| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | USD | 0.19 | 0.1999 | 0.168 | 0.182 | 81.9 | -0.006 (-3.19%) | 448 |
| 28 Jun 2012 | USD | 0.186 | 0.196 | 0.184 | 0.188 | 84.6 | +0.004 (+2.17%) | 211 |
| 27 Jun 2012 | USD | 0.172 | 0.188 | 0.172 | 0.184 | 82.8 | +0.012 (+6.98%) | 173 |
| 26 Jun 2012 | USD | 0.17 | 0.1839 | 0.138 | 0.172 | 77.4 | +0.012 (+7.50%) | 405 |
| 25 Jun 2012 | USD | 0.17 | 0.17 | 0.14 | 0.16 | 72 | -0.006 (-3.61%) | 197 |
| 22 Jun 2012 | USD | 0.158 | 0.1696 | 0.15 | 0.166 | 74.7 | +0.008 (+5.06%) | 206 |
| 21 Jun 2012 | USD | 0.154 | 0.16 | 0.154 | 0.158 | 71.1 | -0.001 (-0.82%) | 149 |
| 20 Jun 2012 | USD | 0.156 | 0.16 | 0.15 | 0.1593 | 71.685 | +0.005 (+3.44%) | 63 |
| 19 Jun 2012 | USD | 0.154 | 0.158 | 0.154 | 0.154 | 69.3 | +0.004 (+2.67%) | 33 |
| 18 Jun 2012 | USD | 0.1562 | 0.174 | 0.15 | 0.15 | 67.5 | -0.008 (-5.06%) | 176 |
| 15 Jun 2012 | USD | 0.148 | 0.158 | 0.148 | 0.158 | 71.1 | +0.018 (+12.86%) | 139 |
| 14 Jun 2012 | USD | 0.1272 | 0.14 | 0.12 | 0.14 | 63 | +0.012 (+9.38%) | 172 |
| 13 Jun 2012 | USD | 0.134 | 0.134 | 0.128 | 0.128 | 57.6 | -0.002 (-1.54%) | 38 |
| 12 Jun 2012 | USD | 0.1272 | 0.1407 | 0.1272 | 0.13 | 58.5 | +0.002 (+1.56%) | 25 |
| 11 Jun 2012 | USD | 0.146 | 0.146 | 0.1273 | 0.128 | 57.6 | +0.001 (+0.63%) | 22 |
| 8 Jun 2012 | USD | 0.1105 | 0.15 | 0.1105 | 0.1272 | 57.24 | -0.005 (-3.64%) | 123 |
| 7 Jun 2012 | USD | 0.144 | 0.148 | 0.132 | 0.132 | 59.4 | -0.016 (-10.81%) | 47 |
| 6 Jun 2012 | USD | 0.128 | 0.15 | 0.1264 | 0.148 | 66.6 | +0.02 (+15.63%) | 185 |
| 5 Jun 2012 | USD | 0.126 | 0.1324 | 0.126 | 0.128 | 57.6 | -0.012 (-8.57%) | 22 |
| 4 Jun 2012 | USD | 0.1478 | 0.15 | 0.14 | 0.14 | 63 | 0.0 (0.0%) | 38 |
| 1 Jun 2012 | USD | 0.15 | 0.152 | 0.14 | 0.14 | 63 | -0.012 (-7.89%) | 73 |
| 31 May 2012 | USD | 0.1506 | 0.156 | 0.15 | 0.152 | 68.4 | 0.0 (0.0%) | 73 |
| 30 May 2012 | USD | 0.15 | 0.152 | 0.15 | 0.152 | 68.4 | +0.002 (+1.33%) | 151 |
| 29 May 2012 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 67.5 | -0.014 (-8.54%) | 149 |
| 28 May 2012 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 73.8 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.1696 | 0.17 | 0.164 | 0.164 | 73.8 | -0.004 (-2.38%) | 45 |
| 24 May 2012 | USD | 0.164 | 0.168 | 0.16 | 0.168 | 75.6 | -0.002 (-1.18%) | 178 |
| 23 May 2012 | USD | 0.1564 | 0.17 | 0.142 | 0.17 | 76.5 | +0.01 (+6.25%) | 367 |
| 22 May 2012 | USD | 0.144 | 0.16 | 0.144 | 0.16 | 72 | +0.016 (+11.11%) | 208 |
| 21 May 2012 | USD | 0.132 | 0.1442 | 0.132 | 0.144 | 64.8 | +0.012 (+9.09%) | 130 |
