| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | USD | 0.112 | 0.164 | 0.104 | 0.132 | 59.4 | +0.012 (+10.00%) | 577 |
| 17 May 2012 | USD | 0.124 | 0.124 | 0.1 | 0.12 | 54 | -0.006 (-4.76%) | 177 |
| 16 May 2012 | USD | 0.126 | 0.128 | 0.12 | 0.126 | 56.7 | -0.004 (-3.08%) | 91 |
| 15 May 2012 | USD | 0.124 | 0.13 | 0.124 | 0.13 | 58.5 | +0.002 (+1.64%) | 64 |
| 14 May 2012 | USD | 0.13 | 0.1302 | 0.12 | 0.1279 | 57.555 | -0.004 (-3.11%) | 184 |
| 11 May 2012 | USD | 0.122 | 0.136 | 0.116 | 0.132 | 59.4 | -0.008 (-5.71%) | 88 |
| 10 May 2012 | USD | 0.128 | 0.14 | 0.118 | 0.14 | 63 | +0.002 (+1.45%) | 388 |
| 9 May 2012 | USD | 0.122 | 0.138 | 0.118 | 0.138 | 62.1 | +0.008 (+6.15%) | 137 |
| 8 May 2012 | USD | 0.118 | 0.14 | 0.116 | 0.13 | 58.5 | +0.004 (+3.17%) | 42 |
| 7 May 2012 | USD | 0.15 | 0.15 | 0.124 | 0.126 | 56.7 | -0.022 (-14.98%) | 276 |
| 4 May 2012 | USD | 0.134 | 0.15 | 0.134 | 0.1482 | 66.69 | -0.002 (-1.20%) | 37 |
| 3 May 2012 | USD | 0.1425 | 0.15 | 0.1425 | 0.15 | 67.5 | -0.01 (-6.25%) | 6 |
| 2 May 2012 | USD | 0.1509 | 0.16 | 0.1369 | 0.16 | 72 | -0.01 (-5.88%) | 69 |
| 1 May 2012 | USD | 0.156 | 0.17 | 0.156 | 0.17 | 76.5 | +0.008 (+4.94%) | 77 |
| 30 Apr 2012 | USD | 0.154 | 0.168 | 0.144 | 0.162 | 72.9 | +0.008 (+5.19%) | 217 |
| 27 Apr 2012 | USD | 0.156 | 0.156 | 0.154 | 0.154 | 69.3 | +0.01 (+6.94%) | 39 |
| 26 Apr 2012 | USD | 0.15 | 0.155 | 0.144 | 0.144 | 64.8 | -0.006 (-4%) | 36 |
| 25 Apr 2012 | USD | 0.156 | 0.156 | 0.15 | 0.15 | 67.5 | -0.011 (-6.95%) | 43 |
| 24 Apr 2012 | USD | 0.162 | 0.162 | 0.146 | 0.1612 | 72.54 | -0.001 (-0.49%) | 281 |
| 23 Apr 2012 | USD | 0.162 | 0.164 | 0.162 | 0.162 | 72.9 | 0.0 (0.0%) | 16 |
| 20 Apr 2012 | USD | 0.16 | 0.162 | 0.154 | 0.162 | 72.9 | -0.002 (-1.22%) | 89 |
| 19 Apr 2012 | USD | 0.156 | 0.172 | 0.144 | 0.164 | 73.8 | -0.006 (-3.53%) | 353 |
| 18 Apr 2012 | USD | 0.172 | 0.172 | 0.16 | 0.17 | 76.5 | 0.0 (0.0%) | 132 |
| 17 Apr 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 76.5 | +0.002 (+1.19%) | 7 |
| 16 Apr 2012 | USD | 0.172 | 0.174 | 0.16 | 0.168 | 75.6 | +0.001 (+0.60%) | 75 |
| 13 Apr 2012 | USD | 0.16 | 0.167 | 0.1598 | 0.167 | 75.15 | +0.001 (+0.60%) | 21 |
| 12 Apr 2012 | USD | 0.166 | 0.1742 | 0.154 | 0.166 | 74.7 | 0.0 (0.0%) | 169 |
| 11 Apr 2012 | USD | 0.1638 | 0.172 | 0.1287 | 0.166 | 74.7 | +0.012 (+7.51%) | 75 |
| 10 Apr 2012 | USD | 0.148 | 0.1578 | 0.148 | 0.1544 | 69.48 | +0.011 (+7.82%) | 92 |
| 9 Apr 2012 | USD | 0.154 | 0.154 | 0.1198 | 0.1432 | 64.44 | -0.011 (-7.25%) | 483 |
