| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | USD | 0.1824 | 0.2 | 0.1824 | 0.19 | 85.5 | +0.004 (+2.15%) | 25 |
| 23 Feb 2012 | USD | 0.19 | 0.2 | 0.184 | 0.186 | 83.7 | -0.006 (-3.13%) | 119 |
| 22 Feb 2012 | USD | 0.19 | 0.2 | 0.19 | 0.192 | 86.4 | -0 (-0.05%) | 104 |
| 21 Feb 2012 | USD | 0.208 | 0.208 | 0.19 | 0.1921 | 86.445 | -0.014 (-6.75%) | 278 |
| 20 Feb 2012 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 92.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.206 | 0.21 | 0.198 | 0.206 | 92.7 | -0.008 (-3.74%) | 343 |
| 16 Feb 2012 | USD | 0.21 | 0.22 | 0.21 | 0.214 | 96.3 | +0.01 (+4.90%) | 129 |
| 15 Feb 2012 | USD | 0.21 | 0.216 | 0.204 | 0.204 | 91.8 | -0.006 (-2.86%) | 120 |
| 14 Feb 2012 | USD | 0.21 | 0.22 | 0.206 | 0.21 | 94.5 | +0.004 (+1.94%) | 167 |
| 13 Feb 2012 | USD | 0.22 | 0.228 | 0.202 | 0.206 | 92.7 | -0.014 (-6.36%) | 166 |
| 10 Feb 2012 | USD | 0.212 | 0.226 | 0.21 | 0.22 | 99 | +0.012 (+5.77%) | 266 |
| 9 Feb 2012 | USD | 0.198 | 0.22 | 0.1908 | 0.208 | 93.6 | +0.028 (+15.56%) | 485 |
| 8 Feb 2012 | USD | 0.18 | 0.1881 | 0.18 | 0.18 | 81 | 0.0 (0.0%) | 72 |
| 7 Feb 2012 | USD | 0.178 | 0.18 | 0.176 | 0.18 | 81 | +0.008 (+4.65%) | 176 |
| 6 Feb 2012 | USD | 0.172 | 0.18 | 0.17 | 0.172 | 77.4 | 0.0 (0.0%) | 173 |
| 3 Feb 2012 | USD | 0.164 | 0.174 | 0.152 | 0.172 | 77.4 | +0.002 (+1.18%) | 911 |
| 2 Feb 2012 | USD | 0.182 | 0.182 | 0.164 | 0.17 | 76.5 | -0.008 (-4.49%) | 755 |
| 1 Feb 2012 | USD | 0.2 | 0.2 | 0.166 | 0.178 | 80.1 | -0.014 (-7.29%) | 613 |
| 31 Jan 2012 | USD | 0.186 | 0.2 | 0.184 | 0.192 | 86.4 | +0.002 (+1.05%) | 204 |
| 30 Jan 2012 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 85.5 | -0.008 (-4.09%) | 105 |
| 27 Jan 2012 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 89.145 | -0.002 (-0.85%) | 10 |
| 26 Jan 2012 | USD | 0.192 | 0.1998 | 0.19 | 0.1998 | 89.91 | +0.002 (+0.86%) | 90 |
| 25 Jan 2012 | USD | 0.208 | 0.208 | 0.1804 | 0.1981 | 89.145 | -0.006 (-2.89%) | 730 |
| 24 Jan 2012 | USD | 0.22 | 0.222 | 0.204 | 0.204 | 91.8 | -0.008 (-3.77%) | 277 |
| 23 Jan 2012 | USD | 0.214 | 0.218 | 0.21 | 0.212 | 95.4 | +0.002 (+0.95%) | 71 |
| 20 Jan 2012 | USD | 0.218 | 0.218 | 0.208 | 0.21 | 94.5 | -0.002 (-0.94%) | 109 |
| 19 Jan 2012 | USD | 0.222 | 0.222 | 0.208 | 0.212 | 95.4 | -0.006 (-2.75%) | 61 |
| 18 Jan 2012 | USD | 0.216 | 0.218 | 0.212 | 0.218 | 98.1 | +0.008 (+3.81%) | 111 |
| 17 Jan 2012 | USD | 0.22 | 0.222 | 0.202 | 0.21 | 94.5 | -0.01 (-4.55%) | 280 |
| 16 Jan 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 99 | 0.0 (0.0%) | 0 |
