Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.3 | 3.8 | 3.3 | 3.79 | 3.79 | +0.5 (+15.20%) | 111,500 |
19 Jul 2023 | USD | 3.19 | 3.33 | 3.12 | 3.29 | 3.29 | +0.11 (+3.46%) | 95,700 |
18 Jul 2023 | USD | 2.8 | 3.22 | 2.78 | 3.18 | 3.18 | +0.38 (+13.57%) | 136,900 |
17 Jul 2023 | USD | 2.85 | 2.91 | 2.77 | 2.8 | 2.8 | -0.02 (-0.71%) | 20,500 |
14 Jul 2023 | USD | 2.85 | 2.89 | 2.77 | 2.82 | 2.82 | +0.02 (+0.71%) | 25,500 |
13 Jul 2023 | USD | 2.75 | 2.87 | 2.75 | 2.8 | 2.8 | +0.01 (+0.36%) | 15,700 |
12 Jul 2023 | USD | 2.92 | 2.94 | 2.77 | 2.79 | 2.79 | -0.06 (-2.11%) | 33,000 |
11 Jul 2023 | USD | 3.02 | 3.06 | 2.85 | 2.85 | 2.85 | -0.18 (-5.94%) | 46,100 |
10 Jul 2023 | USD | 3 | 3.1 | 2.99 | 3.03 | 3.03 | +0.01 (+0.33%) | 40,700 |
7 Jul 2023 | USD | 2.93 | 3.04 | 2.93 | 3.02 | 3.02 | +0.05 (+1.68%) | 12,900 |
6 Jul 2023 | USD | 3.13 | 3.13 | 2.96 | 2.97 | 2.97 | -0.13 (-4.19%) | 20,400 |
5 Jul 2023 | USD | 3.11 | 3.14 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 12,600 |
3 Jul 2023 | USD | 3.01 | 3.12 | 3.01 | 3.1 | 3.1 | +0.05 (+1.64%) | 26,800 |
30 Jun 2023 | USD | 3.06 | 3.06 | 2.97 | 3.05 | 3.05 | -0.02 (-0.65%) | 4,900 |
29 Jun 2023 | USD | 2.96 | 3.08 | 2.96 | 3.07 | 3.07 | +0.05 (+1.66%) | 40,800 |
28 Jun 2023 | USD | 2.98 | 3.07 | 2.98 | 3.02 | 3.02 | +0.04 (+1.34%) | 6,400 |
27 Jun 2023 | USD | 3.03 | 3.03 | 2.95 | 2.98 | 2.98 | -0.06 (-1.97%) | 18,700 |
26 Jun 2023 | USD | 3.2 | 3.22 | 3 | 3.04 | 3.04 | -0.11 (-3.49%) | 70,800 |
23 Jun 2023 | USD | 3.05 | 3.15 | 3.04 | 3.15 | 3.15 | +0.07 (+2.27%) | 35,400 |
22 Jun 2023 | USD | 3.07 | 3.09 | 2.97 | 3.08 | 3.08 | +0.03 (+0.98%) | 36,100 |
21 Jun 2023 | USD | 3.02 | 3.09 | 2.96 | 3.05 | 3.05 | +0.08 (+2.69%) | 20,800 |
20 Jun 2023 | USD | 3.08 | 3.09 | 2.91 | 2.97 | 2.97 | -0.05 (-1.66%) | 58,200 |
16 Jun 2023 | USD | 2.81 | 3.02 | 2.81 | 3.02 | 3.02 | +0.22 (+7.86%) | 93,300 |
15 Jun 2023 | USD | 2.8 | 2.87 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 19,700 |
14 Jun 2023 | USD | 2.77 | 2.86 | 2.77 | 2.8 | 2.8 | 0.0 (0.0%) | 9,600 |
13 Jun 2023 | USD | 2.72 | 2.88 | 2.72 | 2.8 | 2.8 | -0.03 (-1.06%) | 19,000 |
12 Jun 2023 | USD | 2.7 | 2.85 | 2.69 | 2.83 | 2.83 | +0.1 (+3.66%) | 8,100 |
9 Jun 2023 | USD | 2.82 | 2.87 | 2.66 | 2.73 | 2.73 | -0.16 (-5.54%) | 29,000 |
8 Jun 2023 | USD | 2.84 | 2.89 | 2.75 | 2.89 | 2.89 | +0.08 (+2.85%) | 17,300 |
7 Jun 2023 | USD | 2.77 | 2.85 | 2.75 | 2.81 | 2.81 | +0.02 (+0.72%) | 43,200 |