| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | USD | 0.21 | 0.226 | 0.206 | 0.22 | 99 | +0.01 (+4.76%) | 214 |
| 12 Jan 2012 | USD | 0.204 | 0.22 | 0.2 | 0.21 | 94.5 | +0.008 (+3.96%) | 407 |
| 11 Jan 2012 | USD | 0.202 | 0.214 | 0.198 | 0.202 | 90.9 | +0.004 (+2.02%) | 2,133 |
| 10 Jan 2012 | USD | 0.228 | 0.232 | 0.198 | 0.198 | 89.1 | -0.032 (-13.91%) | 635 |
| 9 Jan 2012 | USD | 0.226 | 0.246 | 0.226 | 0.23 | 103.5 | 0.0 (0.0%) | 25 |
| 6 Jan 2012 | USD | 0.24 | 0.246 | 0.224 | 0.23 | 103.5 | -0.012 (-4.96%) | 493 |
| 5 Jan 2012 | USD | 0.24 | 0.242 | 0.24 | 0.242 | 108.9 | -0.002 (-0.82%) | 131 |
| 4 Jan 2012 | USD | 0.24 | 0.25 | 0.24 | 0.244 | 109.8 | +0.004 (+1.67%) | 623 |
| 3 Jan 2012 | USD | 0.246 | 0.246 | 0.224 | 0.24 | 108 | 0.0 (0.0%) | 140 |
| 2 Jan 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 108 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.22 | 0.24 | 0.218 | 0.24 | 108 | +0.012 (+5.26%) | 161 |
| 29 Dec 2011 | USD | 0.216 | 0.234 | 0.212 | 0.228 | 102.6 | +0.012 (+5.56%) | 457 |
| 28 Dec 2011 | USD | 0.2202 | 0.226 | 0.215 | 0.216 | 97.2 | -0.012 (-5.26%) | 91 |
| 27 Dec 2011 | USD | 0.23 | 0.236 | 0.216 | 0.228 | 102.6 | -0.01 (-4.20%) | 409 |
| 26 Dec 2011 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 107.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 0.228 | 0.238 | 0.228 | 0.238 | 107.1 | +0.018 (+8.18%) | 379 |
| 22 Dec 2011 | USD | 0.224 | 0.232 | 0.22 | 0.22 | 99 | -0.008 (-3.51%) | 221 |
| 21 Dec 2011 | USD | 0.236 | 0.236 | 0.22 | 0.228 | 102.6 | -0.002 (-0.87%) | 270 |
| 20 Dec 2011 | USD | 0.238 | 0.238 | 0.2236 | 0.23 | 103.5 | -0.008 (-3.36%) | 162 |
| 19 Dec 2011 | USD | 0.236 | 0.25 | 0.216 | 0.238 | 107.1 | +0.006 (+2.59%) | 602 |
| 16 Dec 2011 | USD | 0.24 | 0.24 | 0.232 | 0.232 | 104.4 | -0.012 (-4.92%) | 11 |
| 15 Dec 2011 | USD | 0.252 | 0.252 | 0.232 | 0.244 | 109.8 | -0.006 (-2.40%) | 86 |
| 14 Dec 2011 | USD | 0.24 | 0.25 | 0.228 | 0.25 | 112.5 | -0.002 (-0.79%) | 117 |
| 13 Dec 2011 | USD | 0.246 | 0.252 | 0.23 | 0.252 | 113.4 | +0.012 (+5%) | 532 |
| 12 Dec 2011 | USD | 0.204 | 0.24 | 0.204 | 0.24 | 108 | +0.028 (+13.21%) | 571 |
| 9 Dec 2011 | USD | 0.204 | 0.234 | 0.202 | 0.212 | 95.4 | +0.01 (+4.95%) | 374 |
| 8 Dec 2011 | USD | 0.202 | 0.21 | 0.202 | 0.202 | 90.9 | -0.008 (-3.81%) | 47 |
| 7 Dec 2011 | USD | 0.21 | 0.218 | 0.196 | 0.21 | 94.5 | -0.01 (-4.55%) | 325 |
| 6 Dec 2011 | USD | 0.214 | 0.222 | 0.214 | 0.22 | 99 | -0.004 (-1.79%) | 119 |
| 5 Dec 2011 | USD | 0.234 | 0.242 | 0.2182 | 0.224 | 100.8 | +0.002 (+0.90%) | 100 |
