| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 0.22 | 0.226 | 0.22 | 0.222 | 99.9 | -0.004 (-1.77%) | 90 |
| 1 Dec 2011 | USD | 0.23 | 0.232 | 0.222 | 0.226 | 101.7 | -0.002 (-0.88%) | 41 |
| 30 Nov 2011 | USD | 0.24 | 0.24 | 0.228 | 0.228 | 102.6 | 0.0 (0.0%) | 94 |
| 29 Nov 2011 | USD | 0.234 | 0.234 | 0.228 | 0.228 | 102.6 | -0.008 (-3.39%) | 105 |
| 28 Nov 2011 | USD | 0.236 | 0.238 | 0.228 | 0.236 | 106.2 | +0.006 (+2.61%) | 176 |
| 25 Nov 2011 | USD | 0.23 | 0.23 | 0.224 | 0.23 | 103.5 | +0.002 (+0.88%) | 3 |
| 24 Nov 2011 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 102.6 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 0.23 | 0.234 | 0.228 | 0.228 | 102.6 | +0.002 (+0.88%) | 17 |
| 22 Nov 2011 | USD | 0.22 | 0.246 | 0.22 | 0.226 | 101.7 | 0.0 (0.0%) | 184 |
| 21 Nov 2011 | USD | 0.238 | 0.238 | 0.226 | 0.226 | 101.7 | -0.016 (-6.61%) | 66 |
| 18 Nov 2011 | USD | 0.228 | 0.242 | 0.228 | 0.242 | 108.9 | +0.014 (+6.14%) | 148 |
| 17 Nov 2011 | USD | 0.232 | 0.232 | 0.226 | 0.228 | 102.6 | -0.004 (-1.72%) | 206 |
| 16 Nov 2011 | USD | 0.236 | 0.236 | 0.23 | 0.232 | 104.4 | -0.006 (-2.52%) | 172 |
| 15 Nov 2011 | USD | 0.236 | 0.248 | 0.236 | 0.238 | 107.1 | +0.004 (+1.71%) | 82 |
| 14 Nov 2011 | USD | 0.244 | 0.244 | 0.224 | 0.234 | 105.3 | -0.004 (-1.68%) | 267 |
| 11 Nov 2011 | USD | 0.25 | 0.26 | 0.238 | 0.238 | 107.1 | -0.028 (-10.53%) | 229 |
| 10 Nov 2011 | USD | 0.26 | 0.266 | 0.256 | 0.266 | 119.7 | +0.01 (+3.91%) | 81 |
| 9 Nov 2011 | USD | 0.262 | 0.262 | 0.25 | 0.256 | 115.2 | -0.012 (-4.48%) | 60 |
| 8 Nov 2011 | USD | 0.25 | 0.27 | 0.25 | 0.268 | 120.6 | +0.02 (+8.06%) | 227 |
| 7 Nov 2011 | USD | 0.26 | 0.27 | 0.246 | 0.248 | 111.6 | -0.02 (-7.46%) | 490 |
| 4 Nov 2011 | USD | 0.292 | 0.294 | 0.26 | 0.268 | 120.6 | -0.024 (-8.22%) | 453 |
| 3 Nov 2011 | USD | 0.266 | 0.296 | 0.26 | 0.292 | 131.4 | +0.028 (+10.61%) | 831 |
| 2 Nov 2011 | USD | 0.28 | 0.29 | 0.26 | 0.264 | 118.8 | 0.0 (0.0%) | 1,319 |
| 1 Nov 2011 | USD | 0.274 | 0.274 | 0.264 | 0.264 | 118.8 | -0.008 (-2.94%) | 163 |
| 31 Oct 2011 | USD | 0.262 | 0.278 | 0.254 | 0.272 | 122.4 | +0.002 (+0.74%) | 566 |
| 28 Oct 2011 | USD | 0.26 | 0.27 | 0.256 | 0.27 | 121.5 | +0.016 (+6.30%) | 425 |
| 27 Oct 2011 | USD | 0.2548 | 0.26 | 0.2462 | 0.254 | 114.3 | +0.004 (+1.60%) | 416 |
| 26 Oct 2011 | USD | 0.228 | 0.256 | 0.222 | 0.25 | 112.5 | +0.02 (+8.70%) | 307 |
| 25 Oct 2011 | USD | 0.23 | 0.24 | 0.212 | 0.23 | 103.5 | +0.002 (+0.88%) | 347 |
| 24 Oct 2011 | USD | 0.236 | 0.236 | 0.228 | 0.228 | 102.6 | -0.014 (-5.79%) | 167 |
