| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 0.228 | 0.26 | 0.224 | 0.242 | 108.9 | +0.012 (+5.22%) | 460 |
| 20 Oct 2011 | USD | 0.23 | 0.244 | 0.228 | 0.23 | 103.5 | -0.004 (-1.71%) | 7 |
| 19 Oct 2011 | USD | 0.238 | 0.248 | 0.226 | 0.234 | 105.3 | -0.004 (-1.68%) | 227 |
| 18 Oct 2011 | USD | 0.252 | 0.252 | 0.234 | 0.238 | 107.1 | -0.014 (-5.56%) | 154 |
| 17 Oct 2011 | USD | 0.248 | 0.26 | 0.248 | 0.252 | 113.4 | +0.012 (+5%) | 51 |
| 14 Oct 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 108 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 0.252 | 0.252 | 0.24 | 0.24 | 108 | -0.012 (-4.76%) | 32 |
| 12 Oct 2011 | USD | 0.264 | 0.264 | 0.234 | 0.252 | 113.4 | -0.004 (-1.41%) | 154 |
| 11 Oct 2011 | USD | 0.232 | 0.26 | 0.226 | 0.2556 | 115.02 | +0.032 (+14.11%) | 98 |
| 10 Oct 2011 | USD | 0.25 | 0.252 | 0.222 | 0.224 | 100.8 | -0.018 (-7.44%) | 102 |
| 7 Oct 2011 | USD | 0.24 | 0.246 | 0.23 | 0.242 | 108.9 | -0.002 (-0.82%) | 54 |
| 6 Oct 2011 | USD | 0.24 | 0.248 | 0.236 | 0.244 | 109.8 | +0.002 (+0.83%) | 107 |
| 5 Oct 2011 | USD | 0.254 | 0.254 | 0.24 | 0.242 | 108.9 | -0.004 (-1.63%) | 110 |
| 4 Oct 2011 | USD | 0.252 | 0.278 | 0.246 | 0.246 | 110.7 | +0.002 (+0.82%) | 181 |
| 3 Oct 2011 | USD | 0.252 | 0.256 | 0.244 | 0.244 | 109.8 | -0.026 (-9.63%) | 35 |
| 30 Sep 2011 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 121.5 | +0.004 (+1.50%) | 175 |
| 29 Sep 2011 | USD | 0.262 | 0.268 | 0.262 | 0.266 | 119.7 | +0.006 (+2.31%) | 29 |
| 28 Sep 2011 | USD | 0.274 | 0.274 | 0.258 | 0.26 | 117 | -0.022 (-7.80%) | 29 |
| 27 Sep 2011 | USD | 0.3 | 0.3 | 0.26 | 0.282 | 126.9 | +0.018 (+6.82%) | 458 |
| 26 Sep 2011 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 118.8 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 0.27 | 0.27 | 0.244 | 0.264 | 118.8 | +0.018 (+7.32%) | 29 |
| 22 Sep 2011 | USD | 0.268 | 0.27 | 0.246 | 0.246 | 110.7 | -0.02 (-7.52%) | 76 |
| 21 Sep 2011 | USD | 0.262 | 0.284 | 0.26 | 0.266 | 119.7 | -0.014 (-5%) | 201 |
| 20 Sep 2011 | USD | 0.272 | 0.284 | 0.26 | 0.28 | 126 | +0.008 (+2.94%) | 589 |
| 19 Sep 2011 | USD | 0.266 | 0.272 | 0.252 | 0.272 | 122.4 | +0.004 (+1.49%) | 127 |
| 16 Sep 2011 | USD | 0.258 | 0.268 | 0.258 | 0.268 | 120.6 | +0.015 (+5.72%) | 415 |
| 15 Sep 2011 | USD | 0.262 | 0.262 | 0.2535 | 0.2535 | 114.075 | -0.018 (-6.80%) | 94 |
| 14 Sep 2011 | USD | 0.2735 | 0.2735 | 0.264 | 0.272 | 122.4 | +0.018 (+7.09%) | 191 |
| 13 Sep 2011 | USD | 0.246 | 0.26 | 0.246 | 0.254 | 114.3 | -0.006 (-2.31%) | 133 |
| 12 Sep 2011 | USD | 0.244 | 0.262 | 0.242 | 0.26 | 117 | +0.016 (+6.56%) | 248 |
