| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 0.268 | 0.274 | 0.254 | 0.264 | 118.8 | -0.012 (-4.35%) | 211 |
| 7 Sep 2011 | USD | 0.25 | 0.282 | 0.25 | 0.276 | 124.2 | +0.036 (+15.00%) | 758 |
| 6 Sep 2011 | USD | 0.234 | 0.248 | 0.228 | 0.24 | 108 | +0.004 (+1.69%) | 296 |
| 5 Sep 2011 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 106.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.242 | 0.246 | 0.236 | 0.236 | 106.2 | -0.012 (-4.84%) | 177 |
| 1 Sep 2011 | USD | 0.26 | 0.26 | 0.242 | 0.248 | 111.6 | -0.006 (-2.36%) | 105 |
| 31 Aug 2011 | USD | 0.23 | 0.26 | 0.23 | 0.254 | 114.3 | +0.026 (+11.40%) | 1,637 |
| 30 Aug 2011 | USD | 0.236 | 0.236 | 0.224 | 0.228 | 102.6 | 0.0 (0.0%) | 270 |
| 29 Aug 2011 | USD | 0.236 | 0.236 | 0.226 | 0.228 | 102.6 | +0.001 (+0.26%) | 290 |
| 26 Aug 2011 | USD | 0.234 | 0.238 | 0.22 | 0.2274 | 102.33 | -0.009 (-3.64%) | 100 |
| 25 Aug 2011 | USD | 0.228 | 0.24 | 0.224 | 0.236 | 106.2 | +0.006 (+2.61%) | 265 |
| 24 Aug 2011 | USD | 0.232 | 0.238 | 0.222 | 0.23 | 103.5 | +0.006 (+2.68%) | 480 |
| 23 Aug 2011 | USD | 0.2306 | 0.244 | 0.216 | 0.224 | 100.8 | +0.014 (+6.67%) | 461 |
| 22 Aug 2011 | USD | 0.238 | 0.24 | 0.208 | 0.21 | 94.5 | -0.016 (-7.08%) | 444 |
| 19 Aug 2011 | USD | 0.23 | 0.236 | 0.22 | 0.226 | 101.7 | -0.022 (-8.87%) | 409 |
| 18 Aug 2011 | USD | 0.248 | 0.25 | 0.232 | 0.248 | 111.6 | 0.0 (0.0%) | 53 |
| 17 Aug 2011 | USD | 0.252 | 0.252 | 0.232 | 0.248 | 111.6 | +0.002 (+0.81%) | 139 |
| 16 Aug 2011 | USD | 0.252 | 0.252 | 0.244 | 0.246 | 110.7 | -0.004 (-1.60%) | 45 |
| 15 Aug 2011 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 112.5 | 0.0 (0.0%) | 156 |
| 12 Aug 2011 | USD | 0.23 | 0.25 | 0.228 | 0.25 | 112.5 | +0.014 (+5.93%) | 314 |
| 11 Aug 2011 | USD | 0.234 | 0.244 | 0.234 | 0.236 | 106.2 | -0.006 (-2.48%) | 101 |
| 10 Aug 2011 | USD | 0.246 | 0.25 | 0.228 | 0.242 | 108.9 | +0.004 (+1.68%) | 191 |
| 9 Aug 2011 | USD | 0.24 | 0.244 | 0.23 | 0.238 | 107.1 | +0.01 (+4.39%) | 185 |
| 8 Aug 2011 | USD | 0.226 | 0.254 | 0.226 | 0.228 | 102.6 | -0.018 (-7.32%) | 291 |
| 5 Aug 2011 | USD | 0.244 | 0.254 | 0.23 | 0.246 | 110.7 | -0.008 (-3.15%) | 390 |
| 4 Aug 2011 | USD | 0.288 | 0.288 | 0.246 | 0.254 | 114.3 | -0.052 (-16.99%) | 600 |
| 3 Aug 2011 | USD | 0.3 | 0.312 | 0.288 | 0.306 | 137.7 | +0.008 (+2.68%) | 427 |
| 2 Aug 2011 | USD | 0.298 | 0.31 | 0.2946 | 0.298 | 134.1 | -0.002 (-0.67%) | 575 |
| 1 Aug 2011 | USD | 0.304 | 0.304 | 0.2866 | 0.3 | 135 | +0.006 (+2.04%) | 329 |
| 29 Jul 2011 | USD | 0.274 | 0.294 | 0.274 | 0.294 | 132.3 | +0.01 (+3.52%) | 263 |
