| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | USD | 0.28 | 0.29 | 0.27 | 0.284 | 127.8 | +0.002 (+0.71%) | 360 |
| 27 Jul 2011 | USD | 0.292 | 0.292 | 0.272 | 0.282 | 126.9 | -0.01 (-3.42%) | 448 |
| 26 Jul 2011 | USD | 0.298 | 0.302 | 0.288 | 0.292 | 131.4 | 0.0 (0.0%) | 208 |
| 25 Jul 2011 | USD | 0.296 | 0.306 | 0.288 | 0.292 | 131.4 | +0.004 (+1.39%) | 879 |
| 22 Jul 2011 | USD | 0.272 | 0.294 | 0.268 | 0.288 | 129.6 | +0.012 (+4.35%) | 549 |
| 21 Jul 2011 | USD | 0.28 | 0.288 | 0.274 | 0.276 | 124.2 | -0.004 (-1.43%) | 307 |
| 20 Jul 2011 | USD | 0.276 | 0.28 | 0.262 | 0.28 | 126 | +0.01 (+3.70%) | 280 |
| 19 Jul 2011 | USD | 0.262 | 0.276 | 0.262 | 0.27 | 121.5 | +0.01 (+3.85%) | 743 |
| 18 Jul 2011 | USD | 0.262 | 0.3 | 0.242 | 0.26 | 117 | -0.006 (-2.26%) | 1,409 |
| 15 Jul 2011 | USD | 0.266 | 0.27 | 0.2566 | 0.266 | 119.7 | -0.002 (-0.75%) | 179 |
| 14 Jul 2011 | USD | 0.27 | 0.2718 | 0.262 | 0.268 | 120.6 | +0.006 (+2.29%) | 224 |
| 13 Jul 2011 | USD | 0.256 | 0.27 | 0.25 | 0.262 | 117.9 | +0.011 (+4.59%) | 382 |
| 12 Jul 2011 | USD | 0.238 | 0.254 | 0.238 | 0.2505 | 112.725 | +0.011 (+4.38%) | 154 |
| 11 Jul 2011 | USD | 0.252 | 0.258 | 0.236 | 0.24 | 108 | -0.008 (-3.23%) | 82 |
| 8 Jul 2011 | USD | 0.228 | 0.26 | 0.228 | 0.248 | 111.6 | +0.012 (+5.08%) | 230 |
| 7 Jul 2011 | USD | 0.228 | 0.244 | 0.228 | 0.236 | 106.2 | +0.006 (+2.61%) | 179 |
| 6 Jul 2011 | USD | 0.226 | 0.24 | 0.226 | 0.23 | 103.5 | 0.0 (0.0%) | 186 |
| 5 Jul 2011 | USD | 0.23 | 0.23 | 0.226 | 0.23 | 103.5 | -0.006 (-2.54%) | 71 |
| 4 Jul 2011 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 106.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 0.229 | 0.236 | 0.228 | 0.236 | 106.2 | +0.006 (+2.61%) | 319 |
| 30 Jun 2011 | USD | 0.2162 | 0.244 | 0.2162 | 0.23 | 103.5 | -0.002 (-0.86%) | 629 |
| 29 Jun 2011 | USD | 0.222 | 0.24 | 0.22 | 0.232 | 104.4 | +0.012 (+5.45%) | 292 |
| 28 Jun 2011 | USD | 0.22 | 0.236 | 0.22 | 0.22 | 99 | -0.002 (-0.90%) | 348 |
| 27 Jun 2011 | USD | 0.212 | 0.222 | 0.2118 | 0.222 | 99.9 | +0.008 (+3.74%) | 80 |
| 24 Jun 2011 | USD | 0.22 | 0.22 | 0.21 | 0.214 | 96.3 | -0.006 (-2.73%) | 322 |
| 23 Jun 2011 | USD | 0.224 | 0.226 | 0.22 | 0.22 | 99 | -0.008 (-3.51%) | 198 |
| 22 Jun 2011 | USD | 0.23 | 0.234 | 0.202 | 0.228 | 102.6 | -0.002 (-0.87%) | 639 |
| 21 Jun 2011 | USD | 0.238 | 0.24 | 0.228 | 0.23 | 103.5 | -0.002 (-0.86%) | 265 |
| 20 Jun 2011 | USD | 0.232 | 0.24 | 0.23 | 0.232 | 104.4 | -0.004 (-1.69%) | 238 |
| 17 Jun 2011 | USD | 0.236 | 0.236 | 0.23 | 0.236 | 106.2 | 0.0 (0.0%) | 401 |
