Creative Realities Inc Recent Share Price (USX:CREX)

USX:CREX - Creative Realities Inc Creative Realities Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2011	USD	0.234	0.2418	0.234	0.236	106.2	+0.006 (+2.61%)	122
15 Jun 2011	USD	0.236	0.236	0.23	0.23	103.5	-0.002 (-0.86%)	75
14 Jun 2011	USD	0.238	0.246	0.228	0.232	104.4	-0.002 (-0.85%)	179
13 Jun 2011	USD	0.236	0.24	0.232	0.234	105.3	-0.008 (-3.31%)	71
10 Jun 2011	USD	0.238	0.246	0.234	0.242	108.9	-0.006 (-2.42%)	96
9 Jun 2011	USD	0.238	0.25	0.238	0.248	111.6	+0.006 (+2.48%)	126
8 Jun 2011	USD	0.238	0.244	0.236	0.242	108.9	+0.006 (+2.54%)	169
7 Jun 2011	USD	0.232	0.24	0.228	0.236	106.2	+0.004 (+1.72%)	134
6 Jun 2011	USD	0.238	0.246	0.232	0.232	104.4	-0.008 (-3.33%)	341
3 Jun 2011	USD	0.234	0.244	0.234	0.24	108	0.0 (0.0%)	179
2 Jun 2011	USD	0.236	0.24	0.232	0.24	108	+0.002 (+0.84%)	165
1 Jun 2011	USD	0.2404	0.244	0.236	0.238	107.1	-0.006 (-2.46%)	447
31 May 2011	USD	0.248	0.248	0.24	0.244	109.8	0.0 (0.0%)	380
30 May 2011	USD	0.244	0.244	0.244	0.244	109.8	0.0 (0.0%)	0
27 May 2011	USD	0.252	0.252	0.238	0.244	109.8	-0.004 (-1.61%)	670
26 May 2011	USD	0.26	0.26	0.246	0.248	111.6	-0.012 (-4.62%)	1,009
25 May 2011	USD	0.242	0.29	0.242	0.26	117	+0.008 (+3.17%)	1,416
24 May 2011	USD	0.244	0.256	0.238	0.252	113.4	+0.004 (+1.61%)	475
23 May 2011	USD	0.244	0.254	0.232	0.248	111.6	+0.006 (+2.48%)	819
20 May 2011	USD	0.242	0.248	0.24	0.242	108.9	-0.004 (-1.63%)	313
19 May 2011	USD	0.244	0.248	0.238	0.246	110.7	-0.002 (-0.81%)	210
18 May 2011	USD	0.251	0.262	0.244	0.248	111.6	0.0 (0.0%)	535
17 May 2011	USD	0.248	0.26	0.24	0.248	111.6	+0.002 (+0.81%)	599
16 May 2011	USD	0.244	0.252	0.24	0.246	110.7	+0.002 (+0.82%)	88
13 May 2011	USD	0.254	0.254	0.236	0.244	109.8	-0.014 (-5.43%)	981
12 May 2011	USD	0.262	0.27	0.256	0.258	116.1	-0.004 (-1.53%)	229
11 May 2011	USD	0.276	0.276	0.258	0.262	117.9	-0.014 (-5.07%)	301
10 May 2011	USD	0.262	0.276	0.2521	0.276	124.2	+0.016 (+6.15%)	385
9 May 2011	USD	0.258	0.266	0.256	0.26	117	+0.002 (+0.78%)	192
6 May 2011	USD	0.2588	0.27	0.258	0.258	116.1	+0.002 (+0.78%)	331

Unicorn Response |