| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 0.276 | 0.28 | 0.256 | 0.256 | 115.2 | -0.018 (-6.57%) | 355 |
| 4 May 2011 | USD | 0.272 | 0.28 | 0.26 | 0.274 | 123.3 | +0.016 (+6.20%) | 360 |
| 3 May 2011 | USD | 0.266 | 0.274 | 0.254 | 0.258 | 116.1 | -0.008 (-3.01%) | 445 |
| 2 May 2011 | USD | 0.248 | 0.272 | 0.244 | 0.266 | 119.7 | +0.022 (+9.02%) | 751 |
| 29 Apr 2011 | USD | 0.24 | 0.248 | 0.238 | 0.244 | 109.8 | +0.01 (+4.27%) | 419 |
| 28 Apr 2011 | USD | 0.2458 | 0.246 | 0.234 | 0.234 | 105.3 | -0.01 (-4.10%) | 350 |
| 27 Apr 2011 | USD | 0.237 | 0.246 | 0.236 | 0.244 | 109.8 | +0.01 (+4.27%) | 225 |
| 26 Apr 2011 | USD | 0.2438 | 0.248 | 0.2282 | 0.234 | 105.3 | -0.004 (-1.68%) | 886 |
| 25 Apr 2011 | USD | 0.25 | 0.252 | 0.23 | 0.238 | 107.1 | -0.008 (-3.25%) | 1,124 |
| 22 Apr 2011 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 110.7 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 0.252 | 0.252 | 0.246 | 0.246 | 110.7 | -0.002 (-0.81%) | 585 |
| 20 Apr 2011 | USD | 0.256 | 0.26 | 0.246 | 0.248 | 111.6 | -0.008 (-3.13%) | 1,445 |
| 19 Apr 2011 | USD | 0.26 | 0.262 | 0.242 | 0.256 | 115.2 | -0.002 (-0.78%) | 1,196 |
| 18 Apr 2011 | USD | 0.248 | 0.26 | 0.244 | 0.258 | 116.1 | +0.008 (+3.20%) | 379 |
| 15 Apr 2011 | USD | 0.246 | 0.256 | 0.242 | 0.25 | 112.5 | +0.006 (+2.46%) | 445 |
| 14 Apr 2011 | USD | 0.244 | 0.248 | 0.242 | 0.244 | 109.8 | -0.006 (-2.40%) | 148 |
| 13 Apr 2011 | USD | 0.248 | 0.256 | 0.242 | 0.25 | 112.5 | +0.002 (+0.81%) | 527 |
| 12 Apr 2011 | USD | 0.244 | 0.252 | 0.242 | 0.248 | 111.6 | -0.002 (-0.80%) | 155 |
| 11 Apr 2011 | USD | 0.252 | 0.256 | 0.242 | 0.25 | 112.5 | 0.0 (0.0%) | 356 |
| 8 Apr 2011 | USD | 0.254 | 0.254 | 0.24 | 0.25 | 112.5 | +0.002 (+0.81%) | 699 |
| 7 Apr 2011 | USD | 0.256 | 0.256 | 0.244 | 0.248 | 111.6 | -0.004 (-1.59%) | 556 |
| 6 Apr 2011 | USD | 0.256 | 0.258 | 0.244 | 0.252 | 113.4 | +0.002 (+0.80%) | 989 |
| 5 Apr 2011 | USD | 0.264 | 0.264 | 0.246 | 0.25 | 112.5 | 0.0 (0.0%) | 968 |
| 4 Apr 2011 | USD | 0.2542 | 0.2542 | 0.242 | 0.25 | 112.5 | -0.008 (-3.10%) | 556 |
| 1 Apr 2011 | USD | 0.254 | 0.262 | 0.25 | 0.258 | 116.1 | 0.0 (0.0%) | 480 |
| 31 Mar 2011 | USD | 0.2488 | 0.26 | 0.244 | 0.258 | 116.1 | +0.012 (+4.88%) | 588 |
| 30 Mar 2011 | USD | 0.246 | 0.252 | 0.236 | 0.246 | 110.7 | +0.002 (+0.82%) | 727 |
| 29 Mar 2011 | USD | 0.244 | 0.2532 | 0.242 | 0.244 | 109.8 | +0.002 (+0.83%) | 772 |
| 28 Mar 2011 | USD | 0.242 | 0.248 | 0.234 | 0.242 | 108.9 | -0.006 (-2.42%) | 353 |
| 25 Mar 2011 | USD | 0.254 | 0.254 | 0.244 | 0.248 | 111.6 | -0.008 (-3.13%) | 923 |
