| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 0.234 | 0.262 | 0.234 | 0.256 | 115.2 | +0.022 (+9.40%) | 1,016 |
| 23 Mar 2011 | USD | 0.24 | 0.242 | 0.228 | 0.234 | 105.3 | -0.002 (-0.85%) | 895 |
| 22 Mar 2011 | USD | 0.242 | 0.242 | 0.226 | 0.236 | 106.2 | -0.01 (-4.07%) | 1,198 |
| 21 Mar 2011 | USD | 0.258 | 0.26 | 0.24 | 0.246 | 110.7 | -0.002 (-0.81%) | 1,725 |
| 18 Mar 2011 | USD | 0.254 | 0.264 | 0.242 | 0.248 | 111.6 | +0.004 (+1.64%) | 3,266 |
| 17 Mar 2011 | USD | 0.21 | 0.312 | 0.21 | 0.244 | 109.8 | +0.03 (+14.02%) | 12,010 |
| 16 Mar 2011 | USD | 0.23 | 0.232 | 0.21 | 0.214 | 96.3 | -0.01 (-4.46%) | 176 |
| 15 Mar 2011 | USD | 0.224 | 0.232 | 0.22 | 0.224 | 100.8 | -0.002 (-0.88%) | 136 |
| 14 Mar 2011 | USD | 0.222 | 0.232 | 0.2158 | 0.226 | 101.7 | +0.002 (+0.89%) | 757 |
| 11 Mar 2011 | USD | 0.224 | 0.23 | 0.222 | 0.224 | 100.8 | -0.006 (-2.61%) | 376 |
| 10 Mar 2011 | USD | 0.236 | 0.24 | 0.22 | 0.23 | 103.5 | -0.002 (-0.86%) | 286 |
| 9 Mar 2011 | USD | 0.23 | 0.238 | 0.23 | 0.232 | 104.4 | +0.002 (+0.87%) | 184 |
| 8 Mar 2011 | USD | 0.2422 | 0.246 | 0.224 | 0.23 | 103.5 | -0.012 (-4.96%) | 1,239 |
| 7 Mar 2011 | USD | 0.24 | 0.25 | 0.24 | 0.242 | 108.9 | -0.014 (-5.47%) | 748 |
| 4 Mar 2011 | USD | 0.25 | 0.264 | 0.25 | 0.256 | 115.2 | +0.006 (+2.40%) | 319 |
| 3 Mar 2011 | USD | 0.264 | 0.264 | 0.242 | 0.25 | 112.5 | -0.01 (-3.85%) | 844 |
| 2 Mar 2011 | USD | 0.26 | 0.26 | 0.252 | 0.26 | 117 | +0.008 (+3.17%) | 440 |
| 1 Mar 2011 | USD | 0.256 | 0.262 | 0.252 | 0.252 | 113.4 | -0.006 (-2.33%) | 341 |
| 28 Feb 2011 | USD | 0.246 | 0.264 | 0.246 | 0.258 | 116.1 | +0.002 (+0.78%) | 194 |
| 25 Feb 2011 | USD | 0.264 | 0.264 | 0.24 | 0.256 | 115.2 | 0.0 (0.0%) | 566 |
| 24 Feb 2011 | USD | 0.25 | 0.262 | 0.248 | 0.256 | 115.2 | +0.002 (+0.79%) | 189 |
| 23 Feb 2011 | USD | 0.264 | 0.266 | 0.248 | 0.254 | 114.3 | -0.008 (-3.05%) | 391 |
| 22 Feb 2011 | USD | 0.258 | 0.266 | 0.256 | 0.262 | 117.9 | -0.002 (-0.76%) | 108 |
| 21 Feb 2011 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 118.8 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.25 | 0.27 | 0.25 | 0.264 | 118.8 | +0.008 (+3.13%) | 228 |
| 17 Feb 2011 | USD | 0.26 | 0.268 | 0.246 | 0.256 | 115.2 | -0.004 (-1.54%) | 644 |
| 16 Feb 2011 | USD | 0.256 | 0.264 | 0.256 | 0.26 | 117 | +0.006 (+2.36%) | 378 |
| 15 Feb 2011 | USD | 0.27 | 0.274 | 0.25 | 0.254 | 114.3 | -0.01 (-3.79%) | 355 |
| 14 Feb 2011 | USD | 0.26 | 0.264 | 0.256 | 0.264 | 118.8 | +0.012 (+4.76%) | 382 |
| 11 Feb 2011 | USD | 0.252 | 0.256 | 0.246 | 0.252 | 113.4 | -0.002 (-0.79%) | 277 |
