| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 0.286 | 0.302 | 0.28 | 0.298 | 134.1 | +0.002 (+0.68%) | 424 |
| 29 Dec 2010 | USD | 0.284 | 0.3 | 0.272 | 0.296 | 133.2 | +0.016 (+5.71%) | 362 |
| 28 Dec 2010 | USD | 0.256 | 0.298 | 0.25 | 0.28 | 126 | +0.024 (+9.38%) | 748 |
| 27 Dec 2010 | USD | 0.256 | 0.262 | 0.248 | 0.256 | 115.2 | -0.004 (-1.50%) | 344 |
| 24 Dec 2010 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 116.955 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.261 | 0.264 | 0.25 | 0.2599 | 116.955 | +0.002 (+0.74%) | 459 |
| 22 Dec 2010 | USD | 0.26 | 0.264 | 0.256 | 0.258 | 116.1 | -0.004 (-1.53%) | 412 |
| 21 Dec 2010 | USD | 0.27 | 0.276 | 0.252 | 0.262 | 117.9 | -0.014 (-5.07%) | 759 |
| 20 Dec 2010 | USD | 0.276 | 0.28 | 0.26 | 0.276 | 124.2 | -0.006 (-2.13%) | 628 |
| 17 Dec 2010 | USD | 0.288 | 0.288 | 0.276 | 0.282 | 126.9 | +0.002 (+0.71%) | 675 |
| 16 Dec 2010 | USD | 0.282 | 0.282 | 0.26 | 0.28 | 126 | 0.0 (0.0%) | 654 |
| 15 Dec 2010 | USD | 0.274 | 0.284 | 0.266 | 0.28 | 126 | +0.006 (+2.19%) | 777 |
| 14 Dec 2010 | USD | 0.2778 | 0.28 | 0.272 | 0.274 | 123.3 | +0.008 (+3.01%) | 176 |
| 13 Dec 2010 | USD | 0.266 | 0.28 | 0.266 | 0.266 | 119.7 | 0.0 (0.0%) | 400 |
| 10 Dec 2010 | USD | 0.27 | 0.274 | 0.254 | 0.266 | 119.7 | -0.004 (-1.48%) | 314 |
| 9 Dec 2010 | USD | 0.2756 | 0.28 | 0.26 | 0.27 | 121.5 | -0.008 (-2.88%) | 338 |
| 8 Dec 2010 | USD | 0.266 | 0.28 | 0.254 | 0.278 | 125.1 | +0.02 (+7.75%) | 717 |
| 7 Dec 2010 | USD | 0.26 | 0.28 | 0.258 | 0.258 | 116.1 | -0.006 (-2.27%) | 1,043 |
| 6 Dec 2010 | USD | 0.244 | 0.272 | 0.242 | 0.264 | 118.8 | +0.02 (+8.20%) | 1,135 |
| 3 Dec 2010 | USD | 0.25 | 0.25 | 0.242 | 0.244 | 109.8 | -0.006 (-2.40%) | 288 |
| 2 Dec 2010 | USD | 0.25 | 0.252 | 0.248 | 0.25 | 112.5 | -0.002 (-0.79%) | 406 |
| 1 Dec 2010 | USD | 0.246 | 0.258 | 0.244 | 0.252 | 113.4 | +0.004 (+1.61%) | 1,111 |
| 30 Nov 2010 | USD | 0.25 | 0.25 | 0.242 | 0.248 | 111.6 | 0.0 (0.0%) | 1,170 |
| 29 Nov 2010 | USD | 0.25 | 0.256 | 0.242 | 0.248 | 111.6 | -0.002 (-0.80%) | 342 |
| 26 Nov 2010 | USD | 0.25 | 0.252 | 0.246 | 0.25 | 112.5 | -0.002 (-0.79%) | 77 |
| 25 Nov 2010 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 113.4 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.252 | 0.256 | 0.25 | 0.252 | 113.4 | +0.002 (+0.80%) | 174 |
| 23 Nov 2010 | USD | 0.25 | 0.254 | 0.25 | 0.25 | 112.5 | +0.004 (+1.63%) | 288 |
| 22 Nov 2010 | USD | 0.242 | 0.254 | 0.242 | 0.246 | 110.7 | -0.004 (-1.60%) | 239 |
| 19 Nov 2010 | USD | 0.258 | 0.258 | 0.242 | 0.25 | 112.5 | -0.004 (-1.57%) | 167 |
