Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.59 | 2.79 | 2.59 | 2.79 | 2.79 | +0.19 (+7.31%) | 24,000 |
5 Jun 2023 | USD | 2.65 | 2.65 | 2.54 | 2.6 | 2.6 | -0.08 (-2.99%) | 7,200 |
2 Jun 2023 | USD | 2.62 | 2.76 | 2.62 | 2.68 | 2.68 | 0.0 (0.0%) | 43,300 |
1 Jun 2023 | USD | 2.57 | 2.68 | 2.57 | 2.68 | 2.68 | +0.08 (+3.08%) | 12,000 |
31 May 2023 | USD | 2.54 | 2.63 | 2.54 | 2.6 | 2.6 | +0.06 (+2.36%) | 14,600 |
30 May 2023 | USD | 2.57 | 2.59 | 2.51 | 2.54 | 2.54 | 0.0 (0.0%) | 14,200 |
26 May 2023 | USD | 2.54 | 2.64 | 2.53 | 2.54 | 2.54 | +0.01 (+0.40%) | 38,800 |
25 May 2023 | USD | 2.6 | 2.61 | 2.49 | 2.53 | 2.53 | -0.07 (-2.69%) | 12,300 |
24 May 2023 | USD | 2.54 | 2.6 | 2.53 | 2.6 | 2.6 | +0.04 (+1.56%) | 6,100 |
23 May 2023 | USD | 2.48 | 2.59 | 2.48 | 2.56 | 2.56 | +0.04 (+1.59%) | 7,600 |
22 May 2023 | USD | 2.4 | 2.59 | 2.4 | 2.52 | 2.52 | +0.1 (+4.13%) | 47,100 |
19 May 2023 | USD | 2.44 | 2.71 | 2.34 | 2.42 | 2.42 | -0.03 (-1.22%) | 117,200 |
18 May 2023 | USD | 2.55 | 2.56 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 10,400 |
17 May 2023 | USD | 2.43 | 2.5 | 2.42 | 2.5 | 2.5 | +0.05 (+2.04%) | 17,100 |
16 May 2023 | USD | 2.41 | 2.49 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 15,100 |
15 May 2023 | USD | 2.54 | 2.59 | 2.41 | 2.41 | 2.41 | -0.24 (-9.06%) | 52,100 |
12 May 2023 | USD | 2.71 | 2.73 | 2.65 | 2.65 | 2.65 | -0.06 (-2.21%) | 40,900 |
11 May 2023 | USD | 2.69 | 2.73 | 2.66 | 2.71 | 2.71 | +0.05 (+1.88%) | 19,800 |
10 May 2023 | USD | 2.58 | 2.69 | 2.58 | 2.66 | 2.66 | +0.01 (+0.38%) | 8,000 |
9 May 2023 | USD | 2.59 | 2.65 | 2.55 | 2.65 | 2.65 | +0.01 (+0.38%) | 21,700 |
8 May 2023 | USD | 2.67 | 2.72 | 2.55 | 2.64 | 2.64 | -0.04 (-1.49%) | 20,200 |
5 May 2023 | USD | 2.61 | 2.69 | 2.61 | 2.68 | 2.68 | +0.08 (+3.08%) | 19,400 |
4 May 2023 | USD | 2.47 | 2.66 | 2.47 | 2.6 | 2.6 | +0.09 (+3.59%) | 22,100 |
3 May 2023 | USD | 2.49 | 2.58 | 2.49 | 2.51 | 2.51 | +0.03 (+1.21%) | 10,400 |
2 May 2023 | USD | 2.45 | 2.58 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 41,000 |
1 May 2023 | USD | 2.37 | 2.55 | 2.35 | 2.48 | 2.48 | -0.09 (-3.50%) | 102,900 |
28 Apr 2023 | USD | 2.49 | 2.58 | 2.46 | 2.57 | 2.57 | +0.09 (+3.63%) | 32,200 |
27 Apr 2023 | USD | 2.47 | 2.5 | 2.43 | 2.48 | 2.48 | -0.02 (-0.80%) | 22,800 |
26 Apr 2023 | USD | 2.55 | 2.55 | 2.46 | 2.5 | 2.5 | +0.02 (+0.81%) | 11,900 |
25 Apr 2023 | USD | 2.53 | 2.53 | 2.41 | 2.48 | 2.48 | -0.01 (-0.40%) | 24,900 |