| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 0.248 | 0.262 | 0.244 | 0.254 | 114.3 | +0.014 (+5.83%) | 599 |
| 17 Nov 2010 | USD | 0.248 | 0.252 | 0.24 | 0.24 | 108 | -0.006 (-2.44%) | 670 |
| 16 Nov 2010 | USD | 0.254 | 0.27 | 0.24 | 0.246 | 110.7 | -0.04 (-13.99%) | 8,843 |
| 15 Nov 2010 | USD | 0.29 | 0.3 | 0.286 | 0.286 | 128.7 | +0.004 (+1.42%) | 166 |
| 12 Nov 2010 | USD | 0.286 | 0.292 | 0.28 | 0.282 | 126.9 | -0.004 (-1.40%) | 374 |
| 11 Nov 2010 | USD | 0.298 | 0.3 | 0.28 | 0.286 | 128.7 | -0.01 (-3.38%) | 335 |
| 10 Nov 2010 | USD | 0.284 | 0.298 | 0.28 | 0.296 | 133.2 | +0.012 (+4.23%) | 259 |
| 9 Nov 2010 | USD | 0.278 | 0.286 | 0.276 | 0.284 | 127.8 | +0.004 (+1.43%) | 317 |
| 8 Nov 2010 | USD | 0.28 | 0.284 | 0.2719 | 0.28 | 126 | +0.002 (+0.72%) | 415 |
| 5 Nov 2010 | USD | 0.28 | 0.28 | 0.274 | 0.278 | 125.1 | -0.006 (-2.11%) | 198 |
| 4 Nov 2010 | USD | 0.26 | 0.29 | 0.25 | 0.284 | 127.8 | +0.018 (+6.77%) | 521 |
| 3 Nov 2010 | USD | 0.278 | 0.28 | 0.252 | 0.266 | 119.7 | -0.01 (-3.62%) | 177 |
| 2 Nov 2010 | USD | 0.278 | 0.282 | 0.2662 | 0.276 | 124.2 | -0.006 (-2.13%) | 206 |
| 1 Nov 2010 | USD | 0.28 | 0.29 | 0.28 | 0.282 | 126.9 | -0.004 (-1.40%) | 322 |
| 29 Oct 2010 | USD | 0.282 | 0.288 | 0.28 | 0.286 | 128.7 | +0.006 (+2.14%) | 270 |
| 28 Oct 2010 | USD | 0.272 | 0.282 | 0.27 | 0.28 | 126 | +0.008 (+2.94%) | 99 |
| 27 Oct 2010 | USD | 0.268 | 0.276 | 0.264 | 0.272 | 122.4 | +0.008 (+3.03%) | 91 |
| 26 Oct 2010 | USD | 0.26 | 0.296 | 0.25 | 0.264 | 118.8 | +0.004 (+1.54%) | 354 |
| 25 Oct 2010 | USD | 0.27 | 0.278 | 0.26 | 0.26 | 117 | -0.004 (-1.52%) | 140 |
| 22 Oct 2010 | USD | 0.272 | 0.29 | 0.262 | 0.264 | 118.8 | -0.016 (-5.71%) | 72 |
| 21 Oct 2010 | USD | 0.2954 | 0.3 | 0.272 | 0.28 | 126 | 0.0 (0.0%) | 69 |
| 20 Oct 2010 | USD | 0.286 | 0.286 | 0.28 | 0.28 | 126 | +0.006 (+2.19%) | 18 |
| 19 Oct 2010 | USD | 0.282 | 0.29 | 0.274 | 0.274 | 123.3 | -0.006 (-2.14%) | 474 |
| 18 Oct 2010 | USD | 0.288 | 0.288 | 0.28 | 0.28 | 126 | -0.008 (-2.78%) | 74 |
| 15 Oct 2010 | USD | 0.3 | 0.3 | 0.28 | 0.288 | 129.6 | -0.01 (-3.36%) | 303 |
| 14 Oct 2010 | USD | 0.28 | 0.306 | 0.28 | 0.298 | 134.1 | +0.02 (+7.19%) | 519 |
| 13 Oct 2010 | USD | 0.266 | 0.286 | 0.266 | 0.278 | 125.1 | +0.012 (+4.51%) | 609 |
| 12 Oct 2010 | USD | 0.2336 | 0.272 | 0.232 | 0.266 | 119.7 | +0.024 (+9.92%) | 742 |
| 11 Oct 2010 | USD | 0.234 | 0.244 | 0.232 | 0.242 | 108.9 | +0.012 (+5.22%) | 47 |
| 8 Oct 2010 | USD | 0.228 | 0.24 | 0.224 | 0.23 | 103.5 | +0.006 (+2.68%) | 64 |
