| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 0.23 | 0.242 | 0.224 | 0.224 | 100.8 | -0.006 (-2.61%) | 254 |
| 6 Oct 2010 | USD | 0.224 | 0.23 | 0.222 | 0.23 | 103.5 | +0.006 (+2.68%) | 217 |
| 5 Oct 2010 | USD | 0.23 | 0.238 | 0.222 | 0.224 | 100.8 | 0.0 (0.0%) | 460 |
| 4 Oct 2010 | USD | 0.23 | 0.244 | 0.222 | 0.224 | 100.8 | -0.006 (-2.61%) | 841 |
| 1 Oct 2010 | USD | 0.246 | 0.246 | 0.23 | 0.23 | 103.5 | -0.01 (-4.17%) | 393 |
| 30 Sep 2010 | USD | 0.252 | 0.256 | 0.228 | 0.24 | 108 | -0.016 (-6.25%) | 663 |
| 29 Sep 2010 | USD | 0.257 | 0.258 | 0.254 | 0.256 | 115.2 | +0.002 (+0.79%) | 111 |
| 28 Sep 2010 | USD | 0.244 | 0.2544 | 0.24 | 0.254 | 114.3 | +0.004 (+1.60%) | 134 |
| 27 Sep 2010 | USD | 0.242 | 0.26 | 0.238 | 0.25 | 112.5 | +0.008 (+3.31%) | 433 |
| 24 Sep 2010 | USD | 0.254 | 0.254 | 0.24 | 0.242 | 108.9 | -0.012 (-4.72%) | 189 |
| 23 Sep 2010 | USD | 0.27 | 0.27 | 0.254 | 0.254 | 114.3 | -0.006 (-2.31%) | 445 |
| 22 Sep 2010 | USD | 0.252 | 0.262 | 0.25 | 0.26 | 117 | +0.003 (+1.17%) | 135 |
| 21 Sep 2010 | USD | 0.252 | 0.26 | 0.252 | 0.257 | 115.65 | +0.005 (+1.98%) | 105 |
| 20 Sep 2010 | USD | 0.268 | 0.27 | 0.236 | 0.252 | 113.4 | -0.018 (-6.67%) | 209 |
| 17 Sep 2010 | USD | 0.252 | 0.272 | 0.252 | 0.27 | 121.5 | +0.018 (+7.14%) | 94 |
| 16 Sep 2010 | USD | 0.2632 | 0.2632 | 0.252 | 0.252 | 113.4 | -0.018 (-6.67%) | 139 |
| 15 Sep 2010 | USD | 0.274 | 0.274 | 0.256 | 0.27 | 121.5 | -0.004 (-1.46%) | 117 |
| 14 Sep 2010 | USD | 0.262 | 0.28 | 0.262 | 0.274 | 123.3 | +0.008 (+3.01%) | 84 |
| 13 Sep 2010 | USD | 0.28 | 0.28 | 0.258 | 0.266 | 119.7 | -0.014 (-5%) | 110 |
| 10 Sep 2010 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 126 | +0.002 (+0.72%) | 90 |
| 9 Sep 2010 | USD | 0.308 | 0.308 | 0.276 | 0.278 | 125.1 | -0.03 (-9.74%) | 355 |
| 8 Sep 2010 | USD | 0.284 | 0.326 | 0.27 | 0.308 | 138.6 | +0.022 (+7.69%) | 893 |
| 7 Sep 2010 | USD | 0.23 | 0.286 | 0.226 | 0.286 | 128.7 | +0.058 (+25.44%) | 762 |
| 6 Sep 2010 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 102.6 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.246 | 0.246 | 0.226 | 0.228 | 102.6 | -0.002 (-0.87%) | 199 |
| 2 Sep 2010 | USD | 0.232 | 0.2415 | 0.22 | 0.23 | 103.5 | -0.006 (-2.54%) | 274 |
| 1 Sep 2010 | USD | 0.246 | 0.246 | 0.226 | 0.236 | 106.2 | -0.008 (-3.28%) | 163 |
| 31 Aug 2010 | USD | 0.25 | 0.25 | 0.236 | 0.244 | 109.8 | -0.006 (-2.40%) | 82 |
| 30 Aug 2010 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 112.5 | -0.014 (-5.30%) | 132 |
| 27 Aug 2010 | USD | 0.262 | 0.264 | 0.26 | 0.264 | 118.8 | +0.002 (+0.61%) | 33 |
