| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 0.256 | 0.266 | 0.252 | 0.2624 | 118.08 | +0.014 (+5.81%) | 154 |
| 25 Aug 2010 | USD | 0.242 | 0.248 | 0.232 | 0.248 | 111.6 | 0.0 (0.0%) | 98 |
| 24 Aug 2010 | USD | 0.244 | 0.248 | 0.222 | 0.248 | 111.6 | +0.004 (+1.64%) | 207 |
| 23 Aug 2010 | USD | 0.278 | 0.278 | 0.244 | 0.244 | 109.8 | -0.028 (-10.29%) | 190 |
| 20 Aug 2010 | USD | 0.296 | 0.314 | 0.272 | 0.272 | 122.4 | -0.034 (-11.11%) | 169 |
| 19 Aug 2010 | USD | 0.304 | 0.306 | 0.272 | 0.306 | 137.7 | -0.006 (-1.92%) | 66 |
| 18 Aug 2010 | USD | 0.298 | 0.312 | 0.298 | 0.312 | 140.4 | +0.02 (+6.85%) | 71 |
| 17 Aug 2010 | USD | 0.31 | 0.31 | 0.292 | 0.292 | 131.4 | -0.008 (-2.67%) | 49 |
| 16 Aug 2010 | USD | 0.32 | 0.336 | 0.3 | 0.3 | 135 | -0.04 (-11.76%) | 137 |
| 13 Aug 2010 | USD | 0.366 | 0.366 | 0.32 | 0.34 | 153 | -0.02 (-5.56%) | 265 |
| 12 Aug 2010 | USD | 0.364 | 0.382 | 0.352 | 0.36 | 162 | -0.004 (-1.10%) | 296 |
| 11 Aug 2010 | USD | 0.346 | 0.366 | 0.332 | 0.364 | 163.8 | +0.018 (+5.20%) | 287 |
| 10 Aug 2010 | USD | 0.324 | 0.346 | 0.318 | 0.346 | 155.7 | +0.026 (+8.13%) | 68 |
| 9 Aug 2010 | USD | 0.308 | 0.346 | 0.302 | 0.32 | 144 | +0.02 (+6.67%) | 279 |
| 6 Aug 2010 | USD | 0.296 | 0.302 | 0.29 | 0.3 | 135 | -0.004 (-1.32%) | 27 |
| 5 Aug 2010 | USD | 0.304 | 0.304 | 0.3 | 0.304 | 136.8 | +0.002 (+0.66%) | 104 |
| 4 Aug 2010 | USD | 0.296 | 0.31 | 0.296 | 0.302 | 135.9 | -0.004 (-1.31%) | 135 |
| 3 Aug 2010 | USD | 0.292 | 0.308 | 0.292 | 0.306 | 137.7 | +0.014 (+4.79%) | 31 |
| 2 Aug 2010 | USD | 0.298 | 0.3061 | 0.29 | 0.292 | 131.4 | -0.016 (-5.19%) | 44 |
| 30 Jul 2010 | USD | 0.292 | 0.31 | 0.292 | 0.308 | 138.6 | +0.006 (+1.99%) | 33 |
| 29 Jul 2010 | USD | 0.288 | 0.308 | 0.284 | 0.302 | 135.9 | +0.014 (+4.86%) | 164 |
| 28 Jul 2010 | USD | 0.302 | 0.302 | 0.284 | 0.288 | 129.6 | -0.014 (-4.64%) | 100 |
| 27 Jul 2010 | USD | 0.32 | 0.33 | 0.302 | 0.302 | 135.9 | -0.018 (-5.62%) | 249 |
| 26 Jul 2010 | USD | 0.296 | 0.33 | 0.296 | 0.32 | 144 | +0.028 (+9.59%) | 596 |
| 23 Jul 2010 | USD | 0.288 | 0.298 | 0.284 | 0.292 | 131.4 | +0.016 (+5.80%) | 280 |
| 22 Jul 2010 | USD | 0.27 | 0.28 | 0.266 | 0.276 | 124.2 | +0.01 (+3.76%) | 238 |
| 21 Jul 2010 | USD | 0.308 | 0.308 | 0.266 | 0.266 | 119.7 | -0.014 (-5%) | 362 |
| 20 Jul 2010 | USD | 0.254 | 0.312 | 0.252 | 0.28 | 126 | +0.02 (+7.69%) | 914 |
| 19 Jul 2010 | USD | 0.236 | 0.26 | 0.236 | 0.26 | 117 | +0.02 (+8.33%) | 841 |
| 16 Jul 2010 | USD | 0.242 | 0.252 | 0.24 | 0.24 | 108 | -0.006 (-2.44%) | 123 |
