| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | USD | 0.248 | 0.25 | 0.244 | 0.246 | 110.7 | -0.006 (-2.38%) | 211 |
| 14 Jul 2010 | USD | 0.24 | 0.252 | 0.24 | 0.252 | 113.4 | +0.012 (+5%) | 474 |
| 13 Jul 2010 | USD | 0.232 | 0.244 | 0.23 | 0.24 | 108 | +0.008 (+3.45%) | 629 |
| 12 Jul 2010 | USD | 0.246 | 0.246 | 0.232 | 0.232 | 104.4 | 0.0 (0.0%) | 42 |
| 9 Jul 2010 | USD | 0.232 | 0.238 | 0.228 | 0.232 | 104.4 | +0.002 (+0.87%) | 156 |
| 8 Jul 2010 | USD | 0.236 | 0.24 | 0.224 | 0.23 | 103.5 | -0.008 (-3.36%) | 156 |
| 7 Jul 2010 | USD | 0.226 | 0.242 | 0.226 | 0.238 | 107.1 | +0.002 (+0.85%) | 301 |
| 6 Jul 2010 | USD | 0.232 | 0.24 | 0.232 | 0.236 | 106.2 | +0 (+0.08%) | 48 |
| 5 Jul 2010 | USD | 0.2358 | 0.2358 | 0.2358 | 0.2358 | 106.11 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.234 | 0.238 | 0.232 | 0.2358 | 106.11 | -0.002 (-0.92%) | 73 |
| 1 Jul 2010 | USD | 0.244 | 0.25 | 0.236 | 0.238 | 107.1 | -0.006 (-2.46%) | 161 |
| 30 Jun 2010 | USD | 0.258 | 0.258 | 0.24 | 0.244 | 109.8 | +0.006 (+2.52%) | 11 |
| 29 Jun 2010 | USD | 0.2645 | 0.2645 | 0.236 | 0.238 | 107.1 | -0.028 (-10.53%) | 165 |
| 28 Jun 2010 | USD | 0.274 | 0.284 | 0.264 | 0.266 | 119.7 | -0.012 (-4.32%) | 188 |
| 25 Jun 2010 | USD | 0.292 | 0.296 | 0.254 | 0.278 | 125.1 | -0.014 (-4.79%) | 721 |
| 24 Jun 2010 | USD | 0.298 | 0.302 | 0.292 | 0.292 | 131.4 | -0.008 (-2.67%) | 264 |
| 23 Jun 2010 | USD | 0.298 | 0.306 | 0.296 | 0.3 | 135 | +0.006 (+2.04%) | 521 |
| 22 Jun 2010 | USD | 0.306 | 0.308 | 0.292 | 0.294 | 132.3 | -0.006 (-2%) | 305 |
| 21 Jun 2010 | USD | 0.31 | 0.324 | 0.292 | 0.3 | 135 | -0.006 (-1.96%) | 285 |
| 18 Jun 2010 | USD | 0.29 | 0.318 | 0.28 | 0.306 | 137.7 | +0.012 (+4.08%) | 1,781 |
| 17 Jun 2010 | USD | 0.298 | 0.3 | 0.282 | 0.294 | 132.3 | -0.006 (-2%) | 362 |
| 16 Jun 2010 | USD | 0.244 | 0.406 | 0.244 | 0.3 | 135 | +0.052 (+20.97%) | 2,472 |
| 15 Jun 2010 | USD | 0.226 | 0.2578 | 0.22 | 0.248 | 111.6 | +0.024 (+10.71%) | 2,144 |
| 14 Jun 2010 | USD | 0.22 | 0.228 | 0.216 | 0.224 | 100.8 | 0.0 (0.0%) | 348 |
| 11 Jun 2010 | USD | 0.224 | 0.23 | 0.222 | 0.224 | 100.8 | +0.008 (+3.70%) | 301 |
| 10 Jun 2010 | USD | 0.226 | 0.23 | 0.216 | 0.216 | 97.2 | -0.01 (-4.42%) | 2,222 |
| 9 Jun 2010 | USD | 0.236 | 0.238 | 0.226 | 0.226 | 101.7 | -0.01 (-4.24%) | 46 |
| 8 Jun 2010 | USD | 0.246 | 0.246 | 0.228 | 0.236 | 106.2 | -0.004 (-1.67%) | 149 |
| 7 Jun 2010 | USD | 0.242 | 0.244 | 0.24 | 0.24 | 108 | -0.006 (-2.44%) | 432 |
| 4 Jun 2010 | USD | 0.254 | 0.254 | 0.242 | 0.246 | 110.7 | -0.004 (-1.60%) | 154 |
