| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | USD | 0.246 | 0.254 | 0.242 | 0.25 | 112.5 | +0.01 (+4.17%) | 476 |
| 2 Jun 2010 | USD | 0.242 | 0.246 | 0.236 | 0.24 | 108 | -0.004 (-1.64%) | 152 |
| 1 Jun 2010 | USD | 0.246 | 0.246 | 0.24 | 0.244 | 109.8 | -0.002 (-0.81%) | 20 |
| 31 May 2010 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 110.7 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.246 | 0.248 | 0.24 | 0.246 | 110.7 | -0.001 (-0.40%) | 167 |
| 27 May 2010 | USD | 0.246 | 0.25 | 0.24 | 0.247 | 111.15 | +0.005 (+2.07%) | 77 |
| 26 May 2010 | USD | 0.246 | 0.254 | 0.24 | 0.242 | 108.9 | 0.0 (0.0%) | 121 |
| 25 May 2010 | USD | 0.242 | 0.242 | 0.236 | 0.242 | 108.9 | -0.006 (-2.42%) | 144 |
| 24 May 2010 | USD | 0.25 | 0.254 | 0.244 | 0.248 | 111.6 | -0.002 (-0.80%) | 256 |
| 21 May 2010 | USD | 0.262 | 0.262 | 0.24 | 0.25 | 112.5 | -0.004 (-1.57%) | 439 |
| 20 May 2010 | USD | 0.26 | 0.26 | 0.238 | 0.254 | 114.3 | 0.0 (0.0%) | 383 |
| 19 May 2010 | USD | 0.256 | 0.262 | 0.25 | 0.254 | 114.3 | -0.005 (-1.85%) | 118 |
| 18 May 2010 | USD | 0.256 | 0.284 | 0.256 | 0.2588 | 116.46 | +0.003 (+1.09%) | 152 |
| 17 May 2010 | USD | 0.262 | 0.264 | 0.25 | 0.256 | 115.2 | -0.008 (-3.03%) | 435 |
| 14 May 2010 | USD | 0.272 | 0.294 | 0.26 | 0.264 | 118.8 | -0.01 (-3.65%) | 588 |
| 13 May 2010 | USD | 0.26 | 0.298 | 0.246 | 0.274 | 123.3 | +0.012 (+4.58%) | 774 |
| 12 May 2010 | USD | 0.272 | 0.272 | 0.24 | 0.262 | 117.9 | -0.002 (-0.76%) | 1,447 |
| 11 May 2010 | USD | 0.27 | 0.288 | 0.258 | 0.264 | 118.8 | -0.01 (-3.65%) | 1,249 |
| 10 May 2010 | USD | 0.288 | 0.288 | 0.268 | 0.274 | 123.3 | -0.008 (-2.84%) | 513 |
| 7 May 2010 | USD | 0.336 | 0.336 | 0.266 | 0.282 | 126.9 | -0.06 (-17.54%) | 1,319 |
| 6 May 2010 | USD | 0.352 | 0.352 | 0.332 | 0.342 | 153.9 | -0.016 (-4.47%) | 213 |
| 5 May 2010 | USD | 0.348 | 0.358 | 0.33 | 0.358 | 161.1 | +0.01 (+2.87%) | 253 |
| 4 May 2010 | USD | 0.35 | 0.35 | 0.32 | 0.348 | 156.6 | -0.01 (-2.79%) | 549 |
| 3 May 2010 | USD | 0.358 | 0.364 | 0.348 | 0.358 | 161.1 | +0.008 (+2.29%) | 142 |
| 30 Apr 2010 | USD | 0.366 | 0.372 | 0.348 | 0.35 | 157.5 | -0.021 (-5.79%) | 188 |
| 29 Apr 2010 | USD | 0.35 | 0.372 | 0.35 | 0.3715 | 167.175 | +0.019 (+5.54%) | 234 |
| 28 Apr 2010 | USD | 0.346 | 0.38 | 0.346 | 0.352 | 158.4 | +0.006 (+1.73%) | 285 |
| 27 Apr 2010 | USD | 0.384 | 0.384 | 0.334 | 0.346 | 155.7 | -0.032 (-8.47%) | 960 |
| 26 Apr 2010 | USD | 0.39 | 0.398 | 0.36 | 0.378 | 170.1 | -0.012 (-3.08%) | 479 |
| 23 Apr 2010 | USD | 0.398 | 0.4 | 0.38 | 0.39 | 175.5 | -0.002 (-0.51%) | 567 |
