| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 0.426 | 0.426 | 0.39 | 0.392 | 176.4 | -0.042 (-9.68%) | 439 |
| 21 Apr 2010 | USD | 0.436 | 0.45 | 0.424 | 0.434 | 195.3 | -0.008 (-1.81%) | 149 |
| 20 Apr 2010 | USD | 0.456 | 0.456 | 0.426 | 0.442 | 198.9 | +0.002 (+0.45%) | 249 |
| 19 Apr 2010 | USD | 0.44 | 0.446 | 0.432 | 0.44 | 198 | -0.002 (-0.45%) | 102 |
| 16 Apr 2010 | USD | 0.424 | 0.442 | 0.42 | 0.442 | 198.9 | +0.008 (+1.84%) | 364 |
| 15 Apr 2010 | USD | 0.456 | 0.458 | 0.427 | 0.434 | 195.3 | -0.006 (-1.36%) | 266 |
| 14 Apr 2010 | USD | 0.478 | 0.478 | 0.44 | 0.44 | 198 | -0.012 (-2.65%) | 84 |
| 13 Apr 2010 | USD | 0.466 | 0.466 | 0.45 | 0.452 | 203.4 | -0.02 (-4.24%) | 68 |
| 12 Apr 2010 | USD | 0.482 | 0.486 | 0.458 | 0.472 | 212.4 | -0.016 (-3.28%) | 128 |
| 9 Apr 2010 | USD | 0.474 | 0.488 | 0.448 | 0.488 | 219.6 | +0.008 (+1.67%) | 184 |
| 8 Apr 2010 | USD | 0.5 | 0.5 | 0.42 | 0.48 | 216 | -0.026 (-5.14%) | 838 |
| 7 Apr 2010 | USD | 0.49 | 0.506 | 0.476 | 0.506 | 227.7 | +0.006 (+1.20%) | 281 |
| 6 Apr 2010 | USD | 0.52 | 0.52 | 0.4602 | 0.5 | 225 | +0.002 (+0.40%) | 234 |
| 5 Apr 2010 | USD | 0.518 | 0.528 | 0.4974 | 0.498 | 224.1 | -0.006 (-1.19%) | 107 |
| 2 Apr 2010 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 226.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.5038 | 0.508 | 0.494 | 0.504 | 226.8 | +0.006 (+1.20%) | 153 |
| 31 Mar 2010 | USD | 0.506 | 0.506 | 0.466 | 0.498 | 224.1 | 0.0 (0.0%) | 85 |
| 30 Mar 2010 | USD | 0.486 | 0.5 | 0.472 | 0.498 | 224.1 | +0.01 (+2.05%) | 333 |
| 29 Mar 2010 | USD | 0.48 | 0.488 | 0.474 | 0.488 | 219.6 | 0.0 (0.0%) | 38 |
| 26 Mar 2010 | USD | 0.482 | 0.504 | 0.474 | 0.488 | 219.6 | +0.006 (+1.24%) | 132 |
| 25 Mar 2010 | USD | 0.45 | 0.488 | 0.4496 | 0.482 | 216.9 | +0.032 (+7.11%) | 251 |
| 24 Mar 2010 | USD | 0.42 | 0.458 | 0.398 | 0.45 | 202.5 | +0.026 (+6.13%) | 399 |
| 23 Mar 2010 | USD | 0.404 | 0.428 | 0.386 | 0.424 | 190.8 | +0.022 (+5.47%) | 278 |
| 22 Mar 2010 | USD | 0.432 | 0.432 | 0.402 | 0.402 | 180.9 | -0.026 (-6.07%) | 121 |
| 19 Mar 2010 | USD | 0.46 | 0.46 | 0.402 | 0.428 | 192.6 | -0.032 (-6.96%) | 471 |
| 18 Mar 2010 | USD | 0.49 | 0.49 | 0.446 | 0.46 | 207 | -0.03 (-6.12%) | 221 |
| 17 Mar 2010 | USD | 0.474 | 0.492 | 0.44 | 0.49 | 220.5 | +0.01 (+2.08%) | 300 |
| 16 Mar 2010 | USD | 0.484 | 0.51 | 0.474 | 0.48 | 216 | -0.012 (-2.44%) | 169 |
| 15 Mar 2010 | USD | 0.52 | 0.52 | 0.468 | 0.492 | 221.4 | -0.022 (-4.28%) | 123 |
| 12 Mar 2010 | USD | 0.444 | 0.514 | 0.434 | 0.514 | 231.3 | +0.074 (+16.82%) | 153 |
