| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | USD | 0.434 | 0.456 | 0.426 | 0.44 | 198 | -0.018 (-3.93%) | 304 |
| 10 Mar 2010 | USD | 0.51 | 0.52 | 0.43 | 0.458 | 206.1 | -0.044 (-8.76%) | 895 |
| 9 Mar 2010 | USD | 0.488 | 0.538 | 0.472 | 0.502 | 225.9 | +0.012 (+2.45%) | 1,819 |
| 8 Mar 2010 | USD | 0.504 | 0.504 | 0.484 | 0.49 | 220.5 | 0.0 (0.0%) | 114 |
| 5 Mar 2010 | USD | 0.502 | 0.51 | 0.49 | 0.49 | 220.5 | -0.014 (-2.78%) | 231 |
| 4 Mar 2010 | USD | 0.514 | 0.522 | 0.492 | 0.504 | 226.8 | -0.016 (-3.08%) | 83 |
| 3 Mar 2010 | USD | 0.54 | 0.546 | 0.5 | 0.52 | 234 | -0.012 (-2.26%) | 153 |
| 2 Mar 2010 | USD | 0.518 | 0.54 | 0.512 | 0.532 | 239.4 | +0.034 (+6.83%) | 203 |
| 1 Mar 2010 | USD | 0.474 | 0.5196 | 0.474 | 0.498 | 224.1 | +0.012 (+2.47%) | 224 |
| 26 Feb 2010 | USD | 0.486 | 0.498 | 0.462 | 0.486 | 218.7 | -0.008 (-1.62%) | 213 |
| 25 Feb 2010 | USD | 0.508 | 0.508 | 0.492 | 0.494 | 222.3 | -0.02 (-3.89%) | 80 |
| 24 Feb 2010 | USD | 0.516 | 0.516 | 0.5 | 0.514 | 231.3 | -0.002 (-0.39%) | 81 |
| 23 Feb 2010 | USD | 0.522 | 0.53 | 0.492 | 0.516 | 232.2 | -0.024 (-4.44%) | 199 |
| 22 Feb 2010 | USD | 0.51 | 0.54 | 0.51 | 0.54 | 243 | +0.026 (+5.06%) | 177 |
| 19 Feb 2010 | USD | 0.544 | 0.562 | 0.5 | 0.514 | 231.3 | -0.026 (-4.81%) | 672 |
| 18 Feb 2010 | USD | 0.562 | 0.562 | 0.52 | 0.54 | 243 | -0.028 (-4.93%) | 100 |
| 17 Feb 2010 | USD | 0.588 | 0.588 | 0.556 | 0.568 | 255.6 | -0.004 (-0.70%) | 77 |
| 16 Feb 2010 | USD | 0.58 | 0.59 | 0.564 | 0.572 | 257.4 | -0.014 (-2.39%) | 91 |
| 15 Feb 2010 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 263.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.562 | 0.586 | 0.562 | 0.586 | 263.7 | -0.004 (-0.68%) | 27 |
| 11 Feb 2010 | USD | 0.57 | 0.598 | 0.56 | 0.59 | 265.5 | +0.028 (+4.98%) | 229 |
| 10 Feb 2010 | USD | 0.56 | 0.566 | 0.55 | 0.562 | 252.9 | +0.002 (+0.36%) | 48 |
| 9 Feb 2010 | USD | 0.586 | 0.586 | 0.55 | 0.56 | 252 | -0.032 (-5.41%) | 65 |
| 8 Feb 2010 | USD | 0.598 | 0.6 | 0.586 | 0.592 | 266.4 | -0.006 (-1.00%) | 110 |
| 5 Feb 2010 | USD | 0.586 | 0.598 | 0.58 | 0.598 | 269.1 | +0.01 (+1.70%) | 111 |
| 4 Feb 2010 | USD | 0.598 | 0.598 | 0.584 | 0.588 | 264.6 | -0.002 (-0.34%) | 37 |
| 3 Feb 2010 | USD | 0.598 | 0.6 | 0.584 | 0.59 | 265.5 | -0.012 (-1.99%) | 100 |
| 2 Feb 2010 | USD | 0.592 | 0.602 | 0.584 | 0.602 | 270.9 | +0.02 (+3.44%) | 312 |
| 1 Feb 2010 | USD | 0.62 | 0.65 | 0.57 | 0.582 | 261.9 | -0.042 (-6.73%) | 591 |
| 29 Jan 2010 | USD | 0.654 | 0.654 | 0.624 | 0.624 | 280.8 | -0.042 (-6.31%) | 99 |
