| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 0.649 | 0.668 | 0.64 | 0.666 | 299.7 | -0.004 (-0.60%) | 34 |
| 27 Jan 2010 | USD | 0.634 | 0.67 | 0.634 | 0.67 | 301.5 | +0.04 (+6.35%) | 132 |
| 26 Jan 2010 | USD | 0.62 | 0.64 | 0.618 | 0.63 | 283.5 | -0.004 (-0.63%) | 156 |
| 25 Jan 2010 | USD | 0.632 | 0.642 | 0.61 | 0.634 | 285.3 | -0.012 (-1.86%) | 57 |
| 22 Jan 2010 | USD | 0.622 | 0.646 | 0.622 | 0.646 | 290.7 | -0.004 (-0.62%) | 501 |
| 21 Jan 2010 | USD | 0.66 | 0.662 | 0.614 | 0.65 | 292.5 | -0.016 (-2.40%) | 558 |
| 20 Jan 2010 | USD | 0.698 | 0.708 | 0.666 | 0.666 | 299.7 | -0.035 (-5.02%) | 351 |
| 19 Jan 2010 | USD | 0.702 | 0.71 | 0.696 | 0.7012 | 315.54 | +0.009 (+1.33%) | 224 |
| 18 Jan 2010 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 311.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.702 | 0.708 | 0.69 | 0.692 | 311.4 | -0.022 (-3.08%) | 239 |
| 14 Jan 2010 | USD | 0.702 | 0.72 | 0.702 | 0.714 | 321.3 | -0.008 (-1.11%) | 302 |
| 13 Jan 2010 | USD | 0.696 | 0.766 | 0.696 | 0.722 | 324.9 | +0.006 (+0.84%) | 614 |
| 12 Jan 2010 | USD | 0.726 | 0.726 | 0.698 | 0.716 | 322.2 | -0.004 (-0.56%) | 125 |
| 11 Jan 2010 | USD | 0.74 | 0.74 | 0.684 | 0.72 | 324 | -0.02 (-2.70%) | 531 |
| 8 Jan 2010 | USD | 0.72 | 0.756 | 0.7127 | 0.74 | 333 | +0.03 (+4.23%) | 187 |
| 7 Jan 2010 | USD | 0.704 | 0.718 | 0.702 | 0.71 | 319.5 | +0.008 (+1.14%) | 74 |
| 6 Jan 2010 | USD | 0.724 | 0.724 | 0.702 | 0.702 | 315.9 | -0.006 (-0.85%) | 7 |
| 5 Jan 2010 | USD | 0.676 | 0.732 | 0.676 | 0.708 | 318.6 | -0.022 (-3.01%) | 60 |
| 4 Jan 2010 | USD | 0.738 | 0.744 | 0.676 | 0.73 | 328.5 | -0.008 (-1.08%) | 243 |
| 1 Jan 2010 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 332.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.678 | 0.74 | 0.658 | 0.738 | 332.1 | +0.054 (+7.89%) | 198 |
| 30 Dec 2009 | USD | 0.68 | 0.684 | 0.65 | 0.684 | 307.8 | +0.002 (+0.29%) | 157 |
| 29 Dec 2009 | USD | 0.73 | 0.73 | 0.67 | 0.682 | 306.9 | -0.038 (-5.28%) | 141 |
| 28 Dec 2009 | USD | 0.702 | 0.779 | 0.702 | 0.72 | 324 | +0.018 (+2.56%) | 552 |
| 25 Dec 2009 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 315.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.698 | 0.716 | 0.698 | 0.702 | 315.9 | -0.024 (-3.31%) | 87 |
| 23 Dec 2009 | USD | 0.68 | 0.73 | 0.676 | 0.726 | 326.7 | +0.04 (+5.83%) | 206 |
| 22 Dec 2009 | USD | 0.67 | 0.686 | 0.67 | 0.686 | 308.7 | +0.018 (+2.69%) | 43 |
| 21 Dec 2009 | USD | 0.668 | 0.678 | 0.654 | 0.668 | 300.6 | -0.012 (-1.76%) | 74 |
| 18 Dec 2009 | USD | 0.608 | 0.68 | 0.602 | 0.68 | 306 | +0.074 (+12.21%) | 261 |
