| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | USD | 0.624 | 0.648 | 0.562 | 0.602 | 270.9 | -0.06 (-9.06%) | 3,206 |
| 4 Nov 2009 | USD | 0.62 | 0.698 | 0.61 | 0.662 | 297.9 | +0.05 (+8.17%) | 221 |
| 3 Nov 2009 | USD | 0.634 | 0.644 | 0.58 | 0.612 | 275.4 | -0.032 (-4.97%) | 349 |
| 2 Nov 2009 | USD | 0.692 | 0.692 | 0.628 | 0.644 | 289.8 | -0.014 (-2.13%) | 382 |
| 30 Oct 2009 | USD | 0.666 | 0.724 | 0.65 | 0.658 | 296.1 | +0.004 (+0.61%) | 293 |
| 29 Oct 2009 | USD | 0.64 | 0.666 | 0.64 | 0.654 | 294.3 | +0.02 (+3.15%) | 106 |
| 28 Oct 2009 | USD | 0.718 | 0.718 | 0.634 | 0.634 | 285.3 | -0.086 (-11.94%) | 211 |
| 27 Oct 2009 | USD | 0.738 | 0.738 | 0.702 | 0.72 | 324 | -0.006 (-0.83%) | 278 |
| 26 Oct 2009 | USD | 0.684 | 0.726 | 0.684 | 0.726 | 326.7 | +0.048 (+7.08%) | 124 |
| 23 Oct 2009 | USD | 0.698 | 0.714 | 0.67 | 0.678 | 305.1 | -0.02 (-2.87%) | 309 |
| 22 Oct 2009 | USD | 0.642 | 0.698 | 0.63 | 0.698 | 314.1 | +0.066 (+10.44%) | 266 |
| 21 Oct 2009 | USD | 0.712 | 0.716 | 0.62 | 0.632 | 284.4 | -0.08 (-11.24%) | 579 |
| 20 Oct 2009 | USD | 0.712 | 0.7179 | 0.706 | 0.712 | 320.4 | -0.008 (-1.11%) | 50 |
| 19 Oct 2009 | USD | 0.76 | 0.76 | 0.714 | 0.72 | 324 | -0.036 (-4.76%) | 269 |
| 16 Oct 2009 | USD | 0.79 | 0.79 | 0.756 | 0.756 | 340.2 | -0.032 (-4.06%) | 66 |
| 15 Oct 2009 | USD | 0.754 | 0.788 | 0.754 | 0.788 | 354.6 | +0.018 (+2.28%) | 254 |
| 14 Oct 2009 | USD | 0.774 | 0.814 | 0.758 | 0.7704 | 346.68 | +0.008 (+1.10%) | 766 |
| 13 Oct 2009 | USD | 0.764 | 0.786 | 0.762 | 0.762 | 342.9 | -0.004 (-0.52%) | 385 |
| 12 Oct 2009 | USD | 0.776 | 0.82 | 0.752 | 0.766 | 344.7 | -0.032 (-4.01%) | 714 |
| 9 Oct 2009 | USD | 0.726 | 0.834 | 0.714 | 0.798 | 359.1 | +0.062 (+8.42%) | 428 |
| 8 Oct 2009 | USD | 0.73 | 0.742 | 0.72 | 0.736 | 331.2 | +0.006 (+0.82%) | 209 |
| 7 Oct 2009 | USD | 0.718 | 0.732 | 0.706 | 0.73 | 328.5 | 0.0 (0.0%) | 81 |
| 6 Oct 2009 | USD | 0.68 | 0.732 | 0.68 | 0.73 | 328.5 | +0.052 (+7.67%) | 289 |
| 5 Oct 2009 | USD | 0.648 | 0.684 | 0.644 | 0.678 | 305.1 | +0.032 (+4.95%) | 81 |
| 2 Oct 2009 | USD | 0.688 | 0.688 | 0.644 | 0.646 | 290.7 | -0.056 (-7.98%) | 164 |
| 1 Oct 2009 | USD | 0.704 | 0.706 | 0.6821 | 0.702 | 315.9 | -0.008 (-1.13%) | 196 |
| 30 Sep 2009 | USD | 0.698 | 0.72 | 0.68 | 0.71 | 319.5 | +0.004 (+0.57%) | 181 |
| 29 Sep 2009 | USD | 0.712 | 0.716 | 0.682 | 0.706 | 317.7 | -0.014 (-1.94%) | 112 |
| 28 Sep 2009 | USD | 0.73 | 0.736 | 0.7178 | 0.72 | 324 | -0.004 (-0.55%) | 51 |
| 25 Sep 2009 | USD | 0.676 | 0.736 | 0.672 | 0.724 | 325.8 | +0.044 (+6.47%) | 599 |
