| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | USD | 0.73 | 0.732 | 0.67 | 0.68 | 306 | -0.056 (-7.61%) | 234 |
| 23 Sep 2009 | USD | 0.75 | 0.756 | 0.72 | 0.736 | 331.2 | -0.02 (-2.65%) | 311 |
| 22 Sep 2009 | USD | 0.75 | 0.756 | 0.742 | 0.756 | 340.2 | +0.01 (+1.34%) | 507 |
| 21 Sep 2009 | USD | 0.776 | 0.776 | 0.74 | 0.746 | 335.7 | -0.042 (-5.33%) | 284 |
| 18 Sep 2009 | USD | 0.808 | 0.812 | 0.78 | 0.788 | 354.6 | -0.018 (-2.23%) | 543 |
| 17 Sep 2009 | USD | 0.818 | 0.82 | 0.774 | 0.806 | 362.7 | -0.008 (-0.98%) | 716 |
| 16 Sep 2009 | USD | 0.806 | 0.822 | 0.8 | 0.814 | 366.3 | +0.024 (+3.04%) | 761 |
| 15 Sep 2009 | USD | 0.786 | 0.824 | 0.786 | 0.79 | 355.5 | +0.014 (+1.80%) | 635 |
| 14 Sep 2009 | USD | 0.772 | 0.784 | 0.772 | 0.776 | 349.2 | +0.004 (+0.52%) | 69 |
| 11 Sep 2009 | USD | 0.77 | 0.786 | 0.77 | 0.772 | 347.4 | +0.002 (+0.26%) | 305 |
| 10 Sep 2009 | USD | 0.746 | 0.772 | 0.746 | 0.77 | 346.5 | +0.024 (+3.22%) | 384 |
| 9 Sep 2009 | USD | 0.744 | 0.768 | 0.72 | 0.746 | 335.7 | -0.019 (-2.43%) | 341 |
| 8 Sep 2009 | USD | 0.74 | 0.788 | 0.74 | 0.7646 | 344.07 | +0.025 (+3.32%) | 593 |
| 7 Sep 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 333 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 0.708 | 0.75 | 0.7 | 0.74 | 333 | +0.032 (+4.52%) | 463 |
| 3 Sep 2009 | USD | 0.686 | 0.726 | 0.6684 | 0.708 | 318.6 | +0.024 (+3.51%) | 711 |
| 2 Sep 2009 | USD | 0.664 | 0.686 | 0.636 | 0.684 | 307.8 | 0.0 (0.0%) | 513 |
| 1 Sep 2009 | USD | 0.64 | 0.69 | 0.632 | 0.684 | 307.8 | +0.044 (+6.87%) | 390 |
| 31 Aug 2009 | USD | 0.606 | 0.656 | 0.606 | 0.64 | 288 | +0.014 (+2.24%) | 570 |
| 28 Aug 2009 | USD | 0.656 | 0.66 | 0.6 | 0.626 | 281.7 | -0.014 (-2.19%) | 503 |
| 27 Aug 2009 | USD | 0.634 | 0.664 | 0.632 | 0.64 | 288 | +0.014 (+2.24%) | 3,775 |
| 26 Aug 2009 | USD | 0.608 | 0.64 | 0.5945 | 0.626 | 281.7 | +0.026 (+4.33%) | 1,246 |
| 25 Aug 2009 | USD | 0.606 | 0.622 | 0.596 | 0.6 | 270 | -0.006 (-0.99%) | 1,061 |
| 24 Aug 2009 | USD | 0.61 | 0.66 | 0.59 | 0.606 | 272.7 | +0.006 (+1%) | 2,774 |
| 21 Aug 2009 | USD | 0.55 | 0.796 | 0.55 | 0.6 | 270 | +0.12 (+25%) | 9,824 |
| 20 Aug 2009 | USD | 0.44 | 0.522 | 0.44 | 0.48 | 216 | +0.042 (+9.59%) | 244 |
| 19 Aug 2009 | USD | 0.5 | 0.5 | 0.408 | 0.438 | 197.1 | -0.062 (-12.40%) | 167 |
| 18 Aug 2009 | USD | 0.5 | 0.502 | 0.47 | 0.5 | 225 | -0.026 (-4.94%) | 141 |
| 17 Aug 2009 | USD | 0.526 | 0.526 | 0.502 | 0.526 | 236.7 | +0.002 (+0.38%) | 70 |
| 14 Aug 2009 | USD | 0.524 | 0.53 | 0.522 | 0.524 | 235.8 | -0.024 (-4.38%) | 116 |
