| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | USD | 0.54 | 0.56 | 0.518 | 0.548 | 246.6 | -0.002 (-0.36%) | 88 |
| 12 Aug 2009 | USD | 0.558 | 0.56 | 0.5493 | 0.55 | 247.5 | +0.002 (+0.36%) | 22 |
| 11 Aug 2009 | USD | 0.54 | 0.556 | 0.54 | 0.548 | 246.6 | 0.0 (0.0%) | 130 |
| 10 Aug 2009 | USD | 0.54 | 0.574 | 0.54 | 0.548 | 246.6 | -0.002 (-0.36%) | 341 |
| 7 Aug 2009 | USD | 0.552 | 0.572 | 0.54 | 0.55 | 247.5 | -0.04 (-6.78%) | 392 |
| 6 Aug 2009 | USD | 0.58 | 0.59 | 0.576 | 0.59 | 265.5 | 0.0 (0.0%) | 311 |
| 5 Aug 2009 | USD | 0.598 | 0.6 | 0.582 | 0.59 | 265.5 | -0.008 (-1.34%) | 396 |
| 4 Aug 2009 | USD | 0.6 | 0.6 | 0.59 | 0.598 | 269.1 | -0.002 (-0.33%) | 286 |
| 3 Aug 2009 | USD | 0.604 | 0.604 | 0.588 | 0.6 | 270 | -0.006 (-0.99%) | 148 |
| 31 Jul 2009 | USD | 0.588 | 0.606 | 0.588 | 0.606 | 272.7 | +0.014 (+2.36%) | 315 |
| 30 Jul 2009 | USD | 0.57 | 0.6 | 0.49 | 0.592 | 266.4 | +0.026 (+4.59%) | 290 |
| 29 Jul 2009 | USD | 0.5656 | 0.566 | 0.556 | 0.566 | 254.7 | -0.014 (-2.41%) | 41 |
| 28 Jul 2009 | USD | 0.544 | 0.58 | 0.544 | 0.58 | 261 | +0.038 (+7.01%) | 53 |
| 27 Jul 2009 | USD | 0.59 | 0.592 | 0.534 | 0.542 | 243.9 | -0.05 (-8.45%) | 122 |
| 24 Jul 2009 | USD | 0.59 | 0.6 | 0.59 | 0.592 | 266.4 | -0.006 (-1.00%) | 180 |
| 23 Jul 2009 | USD | 0.58 | 0.598 | 0.58 | 0.598 | 269.1 | +0.01 (+1.70%) | 317 |
| 22 Jul 2009 | USD | 0.57 | 0.596 | 0.57 | 0.588 | 264.6 | +0.008 (+1.38%) | 159 |
| 21 Jul 2009 | USD | 0.588 | 0.598 | 0.58 | 0.58 | 261 | -0.016 (-2.68%) | 128 |
| 20 Jul 2009 | USD | 0.552 | 0.596 | 0.54 | 0.596 | 268.2 | +0.026 (+4.56%) | 140 |
| 17 Jul 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 256.5 | 0.0 (0.0%) | 8 |
| 16 Jul 2009 | USD | 0.568 | 0.57 | 0.53 | 0.57 | 256.5 | -0.002 (-0.35%) | 159 |
| 15 Jul 2009 | USD | 0.546 | 0.582 | 0.522 | 0.572 | 257.4 | +0.014 (+2.51%) | 236 |
| 14 Jul 2009 | USD | 0.518 | 0.558 | 0.518 | 0.558 | 251.1 | +0.054 (+10.71%) | 157 |
| 13 Jul 2009 | USD | 0.466 | 0.51 | 0.454 | 0.504 | 226.8 | +0.05 (+11.01%) | 44 |
| 10 Jul 2009 | USD | 0.476 | 0.498 | 0.454 | 0.454 | 204.3 | -0.042 (-8.47%) | 112 |
| 9 Jul 2009 | USD | 0.492 | 0.496 | 0.464 | 0.496 | 223.2 | +0.006 (+1.22%) | 36 |
| 8 Jul 2009 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 220.5 | -0.028 (-5.41%) | 83 |
| 7 Jul 2009 | USD | 0.514 | 0.52 | 0.514 | 0.518 | 233.1 | +0.018 (+3.60%) | 47 |
| 6 Jul 2009 | USD | 0.49 | 0.5 | 0.442 | 0.5 | 225 | +0.008 (+1.63%) | 68 |
| 3 Jul 2009 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 221.4 | 0.0 (0.0%) | 0 |
