| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2009 | USD | 0.482 | 0.492 | 0.482 | 0.492 | 221.4 | +0.022 (+4.68%) | 36 |
| 1 Jul 2009 | USD | 0.482 | 0.488 | 0.47 | 0.47 | 211.5 | -0.02 (-4.08%) | 103 |
| 30 Jun 2009 | USD | 0.482 | 0.49 | 0.48 | 0.49 | 220.5 | -0.006 (-1.21%) | 70 |
| 29 Jun 2009 | USD | 0.5 | 0.5 | 0.473 | 0.496 | 223.2 | +0.002 (+0.40%) | 156 |
| 26 Jun 2009 | USD | 0.5 | 0.5 | 0.474 | 0.494 | 222.3 | -0.006 (-1.20%) | 112 |
| 25 Jun 2009 | USD | 0.522 | 0.522 | 0.4842 | 0.5 | 225 | -0.02 (-3.85%) | 205 |
| 24 Jun 2009 | USD | 0.54 | 0.548 | 0.52 | 0.52 | 234 | -0.01 (-1.89%) | 125 |
| 23 Jun 2009 | USD | 0.552 | 0.556 | 0.53 | 0.53 | 238.5 | -0.012 (-2.21%) | 129 |
| 22 Jun 2009 | USD | 0.548 | 0.59 | 0.5404 | 0.542 | 243.9 | 0.0 (0.0%) | 54 |
| 19 Jun 2009 | USD | 0.56 | 0.588 | 0.54 | 0.542 | 243.9 | -0.046 (-7.82%) | 156 |
| 18 Jun 2009 | USD | 0.548 | 0.588 | 0.548 | 0.588 | 264.6 | +0.03 (+5.38%) | 15 |
| 17 Jun 2009 | USD | 0.552 | 0.558 | 0.52 | 0.558 | 251.1 | -0.002 (-0.29%) | 102 |
| 16 Jun 2009 | USD | 0.564 | 0.564 | 0.5596 | 0.5596 | 251.82 | +0.01 (+1.75%) | 66 |
| 15 Jun 2009 | USD | 0.552 | 0.57 | 0.544 | 0.55 | 247.5 | -0.026 (-4.51%) | 138 |
| 12 Jun 2009 | USD | 0.582 | 0.59 | 0.576 | 0.576 | 259.2 | -0.022 (-3.68%) | 58 |
| 11 Jun 2009 | USD | 0.596 | 0.598 | 0.594 | 0.598 | 269.1 | +0.002 (+0.34%) | 117 |
| 10 Jun 2009 | USD | 0.606 | 0.608 | 0.596 | 0.596 | 268.2 | -0.006 (-1.00%) | 85 |
| 9 Jun 2009 | USD | 0.56 | 0.61 | 0.54 | 0.602 | 270.9 | +0.044 (+7.89%) | 524 |
| 8 Jun 2009 | USD | 0.568 | 0.582 | 0.552 | 0.558 | 251.1 | -0.04 (-6.69%) | 97 |
| 5 Jun 2009 | USD | 0.568 | 0.626 | 0.562 | 0.598 | 269.1 | +0.004 (+0.67%) | 133 |
| 4 Jun 2009 | USD | 0.552 | 0.594 | 0.552 | 0.594 | 267.3 | +0.044 (+8%) | 108 |
| 3 Jun 2009 | USD | 0.528 | 0.558 | 0.522 | 0.55 | 247.5 | 0.0 (0.0%) | 48 |
| 2 Jun 2009 | USD | 0.598 | 0.598 | 0.55 | 0.55 | 247.5 | -0.042 (-7.09%) | 108 |
| 1 Jun 2009 | USD | 0.58 | 0.6 | 0.536 | 0.592 | 266.4 | +0.006 (+1.02%) | 224 |
| 29 May 2009 | USD | 0.5757 | 0.586 | 0.5757 | 0.586 | 263.7 | 0.0 (0.0%) | 5 |
| 28 May 2009 | USD | 0.572 | 0.596 | 0.57 | 0.586 | 263.7 | +0.01 (+1.74%) | 111 |
| 27 May 2009 | USD | 0.5899 | 0.592 | 0.572 | 0.576 | 259.2 | -0.014 (-2.37%) | 87 |
| 26 May 2009 | USD | 0.596 | 0.596 | 0.584 | 0.59 | 265.5 | +0.02 (+3.51%) | 68 |
| 25 May 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 256.5 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 0.604 | 0.616 | 0.566 | 0.57 | 256.5 | -0.016 (-2.73%) | 168 |
