| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | USD | 0.562 | 0.59 | 0.554 | 0.586 | 263.7 | +0.026 (+4.64%) | 74 |
| 20 May 2009 | USD | 0.59 | 0.602 | 0.552 | 0.56 | 252 | -0.04 (-6.67%) | 84 |
| 19 May 2009 | USD | 0.61 | 0.61 | 0.596 | 0.6 | 270 | -0.006 (-0.99%) | 133 |
| 18 May 2009 | USD | 0.6 | 0.61 | 0.578 | 0.606 | 272.7 | +0.022 (+3.77%) | 153 |
| 15 May 2009 | USD | 0.598 | 0.6048 | 0.566 | 0.584 | 262.8 | +0.02 (+3.55%) | 164 |
| 14 May 2009 | USD | 0.55 | 0.598 | 0.55 | 0.564 | 253.8 | +0.006 (+1.08%) | 200 |
| 13 May 2009 | USD | 0.524 | 0.584 | 0.512 | 0.558 | 251.1 | +0.028 (+5.28%) | 93 |
| 12 May 2009 | USD | 0.488 | 0.53 | 0.47 | 0.53 | 238.5 | +0.026 (+5.16%) | 113 |
| 11 May 2009 | USD | 0.508 | 0.532 | 0.4699 | 0.504 | 226.8 | -0.036 (-6.67%) | 261 |
| 8 May 2009 | USD | 0.55 | 0.56 | 0.372 | 0.54 | 243 | -0.029 (-5.03%) | 472 |
| 7 May 2009 | USD | 0.478 | 0.608 | 0.478 | 0.5686 | 255.87 | +0.095 (+19.96%) | 592 |
| 6 May 2009 | USD | 0.428 | 0.48 | 0.428 | 0.474 | 213.3 | +0.044 (+10.23%) | 336 |
| 5 May 2009 | USD | 0.45 | 0.46 | 0.418 | 0.43 | 193.5 | -0.016 (-3.59%) | 155 |
| 4 May 2009 | USD | 0.398 | 0.446 | 0.398 | 0.446 | 200.7 | +0.038 (+9.31%) | 55 |
| 1 May 2009 | USD | 0.38 | 0.41 | 0.364 | 0.408 | 183.6 | +0.032 (+8.51%) | 169 |
| 30 Apr 2009 | USD | 0.372 | 0.402 | 0.364 | 0.376 | 169.2 | -0.004 (-1.05%) | 109 |
| 29 Apr 2009 | USD | 0.43 | 0.43 | 0.376 | 0.38 | 171 | -0.046 (-10.80%) | 223 |
| 28 Apr 2009 | USD | 0.442 | 0.442 | 0.402 | 0.426 | 191.7 | -0.014 (-3.18%) | 88 |
| 27 Apr 2009 | USD | 0.4 | 0.44 | 0.398 | 0.44 | 198 | +0.04 (+10%) | 297 |
| 24 Apr 2009 | USD | 0.3723 | 0.4 | 0.3723 | 0.4 | 180 | +0.026 (+6.95%) | 110 |
| 23 Apr 2009 | USD | 0.364 | 0.41 | 0.36 | 0.374 | 168.3 | +0.02 (+5.65%) | 148 |
| 22 Apr 2009 | USD | 0.332 | 0.354 | 0.332 | 0.354 | 159.3 | +0.018 (+5.36%) | 96 |
| 21 Apr 2009 | USD | 0.328 | 0.336 | 0.324 | 0.336 | 151.2 | -0.002 (-0.59%) | 95 |
| 20 Apr 2009 | USD | 0.336 | 0.34 | 0.336 | 0.338 | 152.1 | -0.004 (-1.17%) | 43 |
| 17 Apr 2009 | USD | 0.324 | 0.344 | 0.322 | 0.342 | 153.9 | +0.016 (+4.84%) | 101 |
| 16 Apr 2009 | USD | 0.326 | 0.328 | 0.326 | 0.3262 | 146.79 | +0 (+0.06%) | 42 |
| 15 Apr 2009 | USD | 0.322 | 0.326 | 0.322 | 0.326 | 146.7 | +0.006 (+1.88%) | 5 |
| 14 Apr 2009 | USD | 0.318 | 0.332 | 0.308 | 0.32 | 144 | -0.012 (-3.61%) | 47 |
| 13 Apr 2009 | USD | 0.32 | 0.338 | 0.308 | 0.332 | 149.4 | -0.004 (-1.19%) | 109 |
| 10 Apr 2009 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 151.2 | 0.0 (0.0%) | 0 |
