| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 0.3861 | 0.3861 | 0.35 | 0.35 | 157.5 | -0.034 (-8.85%) | 95 |
| 7 Apr 2009 | USD | 0.39 | 0.392 | 0.382 | 0.384 | 172.8 | -0.012 (-3.03%) | 50 |
| 6 Apr 2009 | USD | 0.4 | 0.422 | 0.384 | 0.396 | 178.2 | -0.002 (-0.50%) | 51 |
| 3 Apr 2009 | USD | 0.4161 | 0.4161 | 0.3872 | 0.398 | 179.1 | +0.008 (+2.05%) | 72 |
| 2 Apr 2009 | USD | 0.402 | 0.432 | 0.39 | 0.39 | 175.5 | -0.014 (-3.47%) | 209 |
| 1 Apr 2009 | USD | 0.406 | 0.408 | 0.384 | 0.404 | 181.8 | 0.0 (0.0%) | 42 |
| 31 Mar 2009 | USD | 0.404 | 0.428 | 0.396 | 0.404 | 181.8 | +0.014 (+3.59%) | 91 |
| 30 Mar 2009 | USD | 0.43 | 0.43 | 0.38 | 0.39 | 175.5 | -0.04 (-9.30%) | 130 |
| 27 Mar 2009 | USD | 0.44 | 0.442 | 0.43 | 0.43 | 193.5 | -0.002 (-0.46%) | 131 |
| 26 Mar 2009 | USD | 0.422 | 0.436 | 0.422 | 0.432 | 194.4 | +0.012 (+2.86%) | 221 |
| 25 Mar 2009 | USD | 0.424 | 0.4339 | 0.42 | 0.42 | 189 | -0.01 (-2.33%) | 111 |
| 24 Mar 2009 | USD | 0.426 | 0.436 | 0.352 | 0.43 | 193.5 | +0.02 (+4.88%) | 446 |
| 23 Mar 2009 | USD | 0.434 | 0.434 | 0.376 | 0.41 | 184.5 | -0.034 (-7.66%) | 93 |
| 20 Mar 2009 | USD | 0.414 | 0.444 | 0.4 | 0.444 | 199.8 | +0.018 (+4.23%) | 129 |
| 19 Mar 2009 | USD | 0.496 | 0.496 | 0.3802 | 0.426 | 191.7 | -0.038 (-8.19%) | 367 |
| 18 Mar 2009 | USD | 0.38 | 0.468 | 0.378 | 0.464 | 208.8 | +0.09 (+24.06%) | 487 |
| 17 Mar 2009 | USD | 0.368 | 0.376 | 0.34 | 0.374 | 168.3 | +0.036 (+10.65%) | 144 |
| 16 Mar 2009 | USD | 0.298 | 0.362 | 0.292 | 0.338 | 152.1 | +0.068 (+25.19%) | 511 |
| 13 Mar 2009 | USD | 0.236 | 0.278 | 0.236 | 0.27 | 121.5 | +0.034 (+14.41%) | 582 |
| 12 Mar 2009 | USD | 0.236 | 0.236 | 0.2302 | 0.236 | 106.2 | +0.006 (+2.61%) | 11 |
| 11 Mar 2009 | USD | 0.234 | 0.236 | 0.23 | 0.23 | 103.5 | -0.002 (-0.86%) | 57 |
| 10 Mar 2009 | USD | 0.234 | 0.236 | 0.224 | 0.232 | 104.4 | +0.008 (+3.57%) | 56 |
| 9 Mar 2009 | USD | 0.238 | 0.24 | 0.222 | 0.224 | 100.8 | -0.006 (-2.61%) | 112 |
| 6 Mar 2009 | USD | 0.234 | 0.236 | 0.224 | 0.23 | 103.5 | +0.001 (+0.35%) | 20 |
| 5 Mar 2009 | USD | 0.226 | 0.238 | 0.218 | 0.2292 | 103.14 | +0.005 (+2.32%) | 96 |
| 4 Mar 2009 | USD | 0.226 | 0.226 | 0.216 | 0.224 | 100.8 | +0.002 (+0.90%) | 275 |
| 3 Mar 2009 | USD | 0.218 | 0.226 | 0.218 | 0.222 | 99.9 | +0.004 (+1.83%) | 17 |
| 2 Mar 2009 | USD | 0.242 | 0.242 | 0.218 | 0.218 | 98.1 | -0.024 (-9.92%) | 113 |
| 27 Feb 2009 | USD | 0.236 | 0.246 | 0.236 | 0.242 | 108.9 | +0.012 (+5.22%) | 334 |
| 26 Feb 2009 | USD | 0.248 | 0.25 | 0.224 | 0.23 | 103.5 | +0.006 (+2.68%) | 118 |
