| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 0.248 | 0.25 | 0.224 | 0.224 | 100.8 | -0.02 (-8.20%) | 109 |
| 24 Feb 2009 | USD | 0.236 | 0.246 | 0.236 | 0.244 | 109.8 | +0.004 (+1.67%) | 75 |
| 23 Feb 2009 | USD | 0.242 | 0.256 | 0.238 | 0.24 | 108 | +0.004 (+1.69%) | 318 |
| 20 Feb 2009 | USD | 0.232 | 0.242 | 0.228 | 0.236 | 106.2 | -0.006 (-2.48%) | 123 |
| 19 Feb 2009 | USD | 0.22 | 0.262 | 0.22 | 0.242 | 108.9 | +0.004 (+1.68%) | 410 |
| 18 Feb 2009 | USD | 0.234 | 0.238 | 0.224 | 0.238 | 107.1 | +0.008 (+3.48%) | 83 |
| 17 Feb 2009 | USD | 0.244 | 0.244 | 0.23 | 0.23 | 103.5 | -0.016 (-6.50%) | 99 |
| 16 Feb 2009 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 110.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 0.246 | 0.25 | 0.234 | 0.246 | 110.7 | +0.014 (+6.03%) | 173 |
| 12 Feb 2009 | USD | 0.244 | 0.248 | 0.232 | 0.232 | 104.4 | -0.008 (-3.33%) | 25 |
| 11 Feb 2009 | USD | 0.24 | 0.246 | 0.238 | 0.24 | 108 | 0.0 (0.0%) | 20 |
| 10 Feb 2009 | USD | 0.242 | 0.248 | 0.23 | 0.24 | 108 | +0.008 (+3.45%) | 86 |
| 9 Feb 2009 | USD | 0.244 | 0.244 | 0.232 | 0.232 | 104.4 | -0.016 (-6.45%) | 38 |
| 6 Feb 2009 | USD | 0.238 | 0.25 | 0.238 | 0.248 | 111.6 | +0.002 (+0.81%) | 93 |
| 5 Feb 2009 | USD | 0.242 | 0.246 | 0.23 | 0.246 | 110.7 | +0.01 (+4.24%) | 79 |
| 4 Feb 2009 | USD | 0.242 | 0.248 | 0.23 | 0.236 | 106.2 | +0.008 (+3.51%) | 59 |
| 3 Feb 2009 | USD | 0.248 | 0.248 | 0.216 | 0.228 | 102.6 | -0.01 (-4.20%) | 203 |
| 2 Feb 2009 | USD | 0.242 | 0.248 | 0.21 | 0.238 | 107.1 | +0.004 (+1.71%) | 330 |
| 30 Jan 2009 | USD | 0.23 | 0.234 | 0.216 | 0.234 | 105.3 | +0.008 (+3.54%) | 95 |
| 29 Jan 2009 | USD | 0.212 | 0.226 | 0.204 | 0.226 | 101.7 | +0.014 (+6.60%) | 378 |
| 28 Jan 2009 | USD | 0.2 | 0.212 | 0.198 | 0.212 | 95.4 | +0.016 (+8.16%) | 348 |
| 27 Jan 2009 | USD | 0.21 | 0.21 | 0.192 | 0.196 | 88.2 | -0.006 (-2.97%) | 184 |
| 26 Jan 2009 | USD | 0.218 | 0.218 | 0.198 | 0.202 | 90.9 | +0.008 (+4.12%) | 276 |
| 23 Jan 2009 | USD | 0.184 | 0.198 | 0.182 | 0.194 | 87.3 | +0.01 (+5.43%) | 76 |
| 22 Jan 2009 | USD | 0.226 | 0.226 | 0.184 | 0.184 | 82.8 | -0.022 (-10.68%) | 28 |
| 21 Jan 2009 | USD | 0.21 | 0.224 | 0.206 | 0.206 | 92.7 | +0.02 (+10.75%) | 52 |
| 20 Jan 2009 | USD | 0.2 | 0.214 | 0.184 | 0.186 | 83.7 | -0.02 (-9.71%) | 242 |
| 19 Jan 2009 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 92.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 0.212 | 0.218 | 0.204 | 0.206 | 92.7 | -0.006 (-2.83%) | 303 |
| 15 Jan 2009 | USD | 0.212 | 0.22 | 0.202 | 0.212 | 95.4 | -0.016 (-7.02%) | 165 |
