| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 0.2 | 0.228 | 0.2 | 0.228 | 102.6 | +0.006 (+2.70%) | 431 |
| 13 Jan 2009 | USD | 0.226 | 0.226 | 0.21 | 0.222 | 99.9 | +0.018 (+8.82%) | 122 |
| 12 Jan 2009 | USD | 0.234 | 0.234 | 0.202 | 0.204 | 91.8 | -0.026 (-11.30%) | 65 |
| 9 Jan 2009 | USD | 0.23 | 0.246 | 0.222 | 0.23 | 103.5 | -0.01 (-4.17%) | 75 |
| 8 Jan 2009 | USD | 0.254 | 0.254 | 0.23 | 0.24 | 108 | -0.002 (-0.83%) | 174 |
| 7 Jan 2009 | USD | 0.23 | 0.274 | 0.214 | 0.242 | 108.9 | +0.022 (+10.00%) | 370 |
| 6 Jan 2009 | USD | 0.152 | 0.224 | 0.152 | 0.22 | 99 | +0.06 (+37.50%) | 817 |
| 5 Jan 2009 | USD | 0.168 | 0.176 | 0.16 | 0.16 | 72 | -0.006 (-3.61%) | 165 |
| 2 Jan 2009 | USD | 0.168 | 0.176 | 0.166 | 0.166 | 74.7 | +0.002 (+1.22%) | 565 |
| 1 Jan 2009 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 73.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 0.144 | 0.164 | 0.136 | 0.164 | 73.8 | +0.02 (+13.89%) | 270 |
| 30 Dec 2008 | USD | 0.15 | 0.15 | 0.138 | 0.144 | 64.8 | -0.006 (-4%) | 414 |
| 29 Dec 2008 | USD | 0.158 | 0.158 | 0.14 | 0.15 | 67.5 | -0.012 (-7.41%) | 101 |
| 26 Dec 2008 | USD | 0.146 | 0.164 | 0.146 | 0.162 | 72.9 | 0.0 (0.0%) | 59 |
| 25 Dec 2008 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 72.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 0.162 | 0.162 | 0.15 | 0.162 | 72.9 | 0.0 (0.0%) | 184 |
| 23 Dec 2008 | USD | 0.158 | 0.172 | 0.15 | 0.162 | 72.9 | +0.002 (+1.25%) | 413 |
| 22 Dec 2008 | USD | 0.18 | 0.18 | 0.154 | 0.16 | 72 | -0.012 (-6.98%) | 89 |
| 19 Dec 2008 | USD | 0.198 | 0.198 | 0.1644 | 0.172 | 77.4 | -0.016 (-8.51%) | 170 |
| 18 Dec 2008 | USD | 0.138 | 0.296 | 0.138 | 0.188 | 84.6 | +0.054 (+40.30%) | 962 |
| 17 Dec 2008 | USD | 0.152 | 0.152 | 0.13 | 0.134 | 60.3 | -0.004 (-2.90%) | 418 |
| 16 Dec 2008 | USD | 0.096 | 0.1416 | 0.096 | 0.138 | 62.1 | +0.034 (+32.69%) | 1,652 |
| 15 Dec 2008 | USD | 0.102 | 0.108 | 0.096 | 0.104 | 46.8 | +0.006 (+6.12%) | 111 |
| 12 Dec 2008 | USD | 0.08 | 0.098 | 0.08 | 0.098 | 44.1 | -0.002 (-2%) | 339 |
| 11 Dec 2008 | USD | 0.108 | 0.108 | 0.084 | 0.1 | 45 | +0.01 (+11.11%) | 685 |
| 10 Dec 2008 | USD | 0.09 | 0.098 | 0.086 | 0.09 | 40.5 | +0.002 (+2.27%) | 162 |
| 9 Dec 2008 | USD | 0.084 | 0.11 | 0.084 | 0.088 | 39.6 | +0.004 (+4.76%) | 89 |
| 8 Dec 2008 | USD | 0.084 | 0.098 | 0.084 | 0.084 | 37.8 | -0.002 (-2.33%) | 71 |
| 5 Dec 2008 | USD | 0.08 | 0.098 | 0.08 | 0.086 | 38.7 | -0.006 (-6.52%) | 824 |
| 4 Dec 2008 | USD | 0.0884 | 0.092 | 0.078 | 0.092 | 41.4 | -0.006 (-6.12%) | 834 |
