| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 0.084 | 0.104 | 0.084 | 0.098 | 44.1 | +0.004 (+4.26%) | 67 |
| 2 Dec 2008 | USD | 0.098 | 0.098 | 0.086 | 0.094 | 42.3 | +0.004 (+4.44%) | 135 |
| 1 Dec 2008 | USD | 0.098 | 0.098 | 0.086 | 0.09 | 40.5 | -0.01 (-10%) | 1,300 |
| 28 Nov 2008 | USD | 0.112 | 0.112 | 0.098 | 0.1 | 45 | +0.002 (+2.04%) | 82 |
| 27 Nov 2008 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 44.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 0.1 | 0.102 | 0.0938 | 0.098 | 44.1 | +0.008 (+8.89%) | 695 |
| 25 Nov 2008 | USD | 0.136 | 0.136 | 0.08 | 0.09 | 40.5 | -0.02 (-18.18%) | 2,081 |
| 24 Nov 2008 | USD | 0.154 | 0.154 | 0.09 | 0.11 | 49.5 | -0.01 (-8.33%) | 983 |
| 21 Nov 2008 | USD | 0.13 | 0.13 | 0.1 | 0.12 | 54 | -0.008 (-6.25%) | 69 |
| 20 Nov 2008 | USD | 0.146 | 0.146 | 0.128 | 0.128 | 57.6 | -0.012 (-8.57%) | 67 |
| 19 Nov 2008 | USD | 0.15 | 0.15 | 0.126 | 0.14 | 63 | +0.002 (+1.45%) | 54 |
| 18 Nov 2008 | USD | 0.138 | 0.138 | 0.1312 | 0.138 | 62.1 | +0.002 (+1.47%) | 44 |
| 17 Nov 2008 | USD | 0.148 | 0.154 | 0.136 | 0.136 | 61.2 | +0.006 (+4.62%) | 149 |
| 14 Nov 2008 | USD | 0.136 | 0.156 | 0.126 | 0.13 | 58.5 | -0.006 (-4.41%) | 655 |
| 13 Nov 2008 | USD | 0.14 | 0.146 | 0.116 | 0.136 | 61.2 | -0.004 (-2.86%) | 1,115 |
| 12 Nov 2008 | USD | 0.154 | 0.19 | 0.12 | 0.14 | 63 | -0.036 (-20.45%) | 3,215 |
| 11 Nov 2008 | USD | 0.182 | 0.198 | 0.16 | 0.176 | 79.2 | -0.024 (-12%) | 120 |
| 10 Nov 2008 | USD | 0.292 | 0.292 | 0.176 | 0.2 | 90 | -0.068 (-25.37%) | 555 |
| 7 Nov 2008 | USD | 0.28 | 0.29 | 0.262 | 0.268 | 120.6 | -0.012 (-4.29%) | 108 |
| 6 Nov 2008 | USD | 0.296 | 0.296 | 0.266 | 0.28 | 126 | -0.02 (-6.67%) | 211 |
| 5 Nov 2008 | USD | 0.326 | 0.326 | 0.272 | 0.3 | 135 | -0.03 (-9.09%) | 330 |
| 4 Nov 2008 | USD | 0.398 | 0.398 | 0.326 | 0.33 | 148.5 | +0.009 (+2.80%) | 114 |
| 3 Nov 2008 | USD | 0.308 | 0.326 | 0.298 | 0.321 | 144.45 | +0.009 (+2.88%) | 67 |
| 31 Oct 2008 | USD | 0.296 | 0.312 | 0.26 | 0.312 | 140.4 | +0.022 (+7.59%) | 219 |
| 30 Oct 2008 | USD | 0.3 | 0.3 | 0.252 | 0.29 | 130.5 | -0.008 (-2.68%) | 72 |
| 29 Oct 2008 | USD | 0.31 | 0.31 | 0.25 | 0.298 | 134.1 | +0.018 (+6.43%) | 248 |
| 28 Oct 2008 | USD | 0.26 | 0.28 | 0.25 | 0.28 | 126 | +0.018 (+6.87%) | 129 |
| 27 Oct 2008 | USD | 0.264 | 0.264 | 0.256 | 0.262 | 117.9 | -0.014 (-5.07%) | 29 |
| 24 Oct 2008 | USD | 0.278 | 0.296 | 0.26 | 0.276 | 124.2 | -0.026 (-8.61%) | 105 |
| 23 Oct 2008 | USD | 0.302 | 0.32 | 0.28 | 0.302 | 135.9 | -0.002 (-0.66%) | 79 |
