| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 0.314 | 0.316 | 0.296 | 0.304 | 136.8 | -0.016 (-5%) | 116 |
| 21 Oct 2008 | USD | 0.354 | 0.354 | 0.312 | 0.32 | 144 | -0.018 (-5.33%) | 120 |
| 20 Oct 2008 | USD | 0.378 | 0.378 | 0.308 | 0.338 | 152.1 | +0.016 (+4.97%) | 210 |
| 17 Oct 2008 | USD | 0.286 | 0.324 | 0.28 | 0.322 | 144.9 | +0.022 (+7.33%) | 117 |
| 16 Oct 2008 | USD | 0.29 | 0.3 | 0.234 | 0.3 | 135 | +0.012 (+4.17%) | 271 |
| 15 Oct 2008 | USD | 0.316 | 0.316 | 0.274 | 0.288 | 129.6 | -0.032 (-10.00%) | 245 |
| 14 Oct 2008 | USD | 0.378 | 0.378 | 0.274 | 0.32 | 144 | -0.03 (-8.57%) | 863 |
| 13 Oct 2008 | USD | 0.342 | 0.392 | 0.31 | 0.35 | 157.5 | +0.034 (+10.76%) | 769 |
| 10 Oct 2008 | USD | 0.334 | 0.34 | 0.284 | 0.316 | 142.2 | -0.036 (-10.23%) | 540 |
| 9 Oct 2008 | USD | 0.39 | 0.39 | 0.32 | 0.352 | 158.4 | -0.036 (-9.28%) | 324 |
| 8 Oct 2008 | USD | 0.39 | 0.3926 | 0.32 | 0.388 | 174.6 | -0.012 (-3.00%) | 578 |
| 7 Oct 2008 | USD | 0.4302 | 0.44 | 0.39 | 0.4 | 180 | -0.028 (-6.54%) | 220 |
| 6 Oct 2008 | USD | 0.44 | 0.452 | 0.388 | 0.428 | 192.6 | -0.026 (-5.73%) | 646 |
| 3 Oct 2008 | USD | 0.522 | 0.534 | 0.454 | 0.454 | 204.3 | -0.032 (-6.58%) | 317 |
| 2 Oct 2008 | USD | 0.476 | 0.4988 | 0.462 | 0.486 | 218.7 | +0.01 (+2.10%) | 391 |
| 1 Oct 2008 | USD | 0.47 | 0.502 | 0.466 | 0.476 | 214.2 | 0.0 (0.0%) | 178 |
| 30 Sep 2008 | USD | 0.442 | 0.492 | 0.432 | 0.476 | 214.2 | +0.052 (+12.26%) | 405 |
| 29 Sep 2008 | USD | 0.486 | 0.53 | 0.424 | 0.424 | 190.8 | -0.066 (-13.47%) | 345 |
| 26 Sep 2008 | USD | 0.502 | 0.516 | 0.416 | 0.49 | 220.5 | -0.01 (-2.04%) | 2,754 |
| 25 Sep 2008 | USD | 0.5 | 0.5464 | 0.454 | 0.5002 | 225.09 | +0 (+0.04%) | 1,552 |
| 24 Sep 2008 | USD | 0.638 | 0.658 | 0.41 | 0.5 | 225 | -0.134 (-21.14%) | 3,214 |
| 23 Sep 2008 | USD | 0.672 | 0.688 | 0.618 | 0.634 | 285.3 | -0.046 (-6.76%) | 413 |
| 22 Sep 2008 | USD | 0.71 | 0.714 | 0.664 | 0.68 | 306 | -0.03 (-4.23%) | 135 |
| 19 Sep 2008 | USD | 0.714 | 0.76 | 0.67 | 0.71 | 319.5 | +0.04 (+5.97%) | 433 |
| 18 Sep 2008 | USD | 0.626 | 0.676 | 0.606 | 0.67 | 301.5 | +0.044 (+7.03%) | 1,032 |
| 17 Sep 2008 | USD | 0.666 | 0.678 | 0.61 | 0.626 | 281.7 | -0.042 (-6.29%) | 350 |
| 16 Sep 2008 | USD | 0.672 | 0.698 | 0.608 | 0.668 | 300.6 | -0.018 (-2.62%) | 640 |
| 15 Sep 2008 | USD | 0.71 | 0.71 | 0.67 | 0.686 | 308.7 | -0.046 (-6.28%) | 210 |
| 12 Sep 2008 | USD | 0.698 | 0.732 | 0.67 | 0.732 | 329.4 | +0.04 (+5.78%) | 307 |
| 11 Sep 2008 | USD | 0.67 | 0.7 | 0.61 | 0.692 | 311.4 | +0.016 (+2.37%) | 3,376 |
