| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 0.702 | 0.706 | 0.676 | 0.676 | 304.2 | +0.006 (+0.90%) | 567 |
| 9 Sep 2008 | USD | 0.76 | 0.76 | 0.65 | 0.67 | 301.5 | -0.09 (-11.84%) | 1,058 |
| 8 Sep 2008 | USD | 0.794 | 0.794 | 0.756 | 0.76 | 342 | -0.01 (-1.30%) | 307 |
| 5 Sep 2008 | USD | 0.778 | 0.786 | 0.736 | 0.77 | 346.5 | -0.006 (-0.77%) | 347 |
| 4 Sep 2008 | USD | 0.778 | 0.794 | 0.754 | 0.776 | 349.2 | -0.004 (-0.51%) | 259 |
| 3 Sep 2008 | USD | 0.779 | 0.794 | 0.772 | 0.78 | 351 | +0.012 (+1.56%) | 127 |
| 2 Sep 2008 | USD | 0.764 | 0.796 | 0.76 | 0.768 | 345.6 | +0.006 (+0.79%) | 276 |
| 1 Sep 2008 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 342.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 0.768 | 0.77 | 0.728 | 0.762 | 342.9 | 0.0 (0.0%) | 216 |
| 28 Aug 2008 | USD | 0.744 | 0.768 | 0.736 | 0.762 | 342.9 | +0.01 (+1.33%) | 347 |
| 27 Aug 2008 | USD | 0.724 | 0.752 | 0.7012 | 0.752 | 338.4 | +0.032 (+4.44%) | 303 |
| 26 Aug 2008 | USD | 0.712 | 0.736 | 0.684 | 0.72 | 324 | +0.038 (+5.57%) | 590 |
| 25 Aug 2008 | USD | 0.708 | 0.724 | 0.668 | 0.682 | 306.9 | -0.038 (-5.28%) | 265 |
| 22 Aug 2008 | USD | 0.726 | 0.744 | 0.69 | 0.72 | 324 | 0.0 (0.0%) | 1,613 |
| 21 Aug 2008 | USD | 0.722 | 0.742 | 0.654 | 0.72 | 324 | +0.002 (+0.28%) | 1,133 |
| 20 Aug 2008 | USD | 0.728 | 0.758 | 0.694 | 0.718 | 323.1 | -0.006 (-0.83%) | 380 |
| 19 Aug 2008 | USD | 0.729 | 0.75 | 0.71 | 0.724 | 325.8 | -0.006 (-0.82%) | 182 |
| 18 Aug 2008 | USD | 0.752 | 0.768 | 0.722 | 0.73 | 328.5 | -0.032 (-4.20%) | 185 |
| 15 Aug 2008 | USD | 0.786 | 0.794 | 0.73 | 0.762 | 342.9 | -0.016 (-2.06%) | 319 |
| 14 Aug 2008 | USD | 0.704 | 0.778 | 0.652 | 0.778 | 350.1 | +0.062 (+8.66%) | 1,476 |
| 13 Aug 2008 | USD | 0.758 | 0.758 | 0.7 | 0.716 | 322.2 | -0.034 (-4.53%) | 492 |
| 12 Aug 2008 | USD | 0.778 | 0.794 | 0.748 | 0.75 | 337.5 | -0.022 (-2.85%) | 355 |
| 11 Aug 2008 | USD | 0.788 | 0.82 | 0.732 | 0.772 | 347.4 | -0.016 (-2.03%) | 720 |
| 8 Aug 2008 | USD | 0.896 | 0.896 | 0.71 | 0.788 | 354.6 | -0.196 (-19.92%) | 2,731 |
| 7 Aug 2008 | USD | 0.99 | 1.008 | 0.966 | 0.984 | 442.8 | -0.016 (-1.60%) | 732 |
| 6 Aug 2008 | USD | 1.005 | 1.01 | 0.98 | 1 | 450 | -0.02 (-1.96%) | 320 |
| 5 Aug 2008 | USD | 0.93 | 1.02 | 0.93 | 1.02 | 459 | +0.112 (+12.33%) | 822 |
| 4 Aug 2008 | USD | 0.932 | 0.954 | 0.894 | 0.908 | 408.6 | -0.026 (-2.78%) | 395 |
| 1 Aug 2008 | USD | 0.96 | 0.96 | 0.918 | 0.934 | 420.3 | -0.028 (-2.91%) | 378 |
| 31 Jul 2008 | USD | 0.962 | 0.97 | 0.92 | 0.962 | 432.9 | -0.016 (-1.64%) | 184 |
