| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 1.01 | 1.04 | 0.95 | 0.978 | 440.1 | -0.012 (-1.21%) | 570 |
| 29 Jul 2008 | USD | 1.018 | 1.028 | 0.92 | 0.99 | 445.5 | -0.03 (-2.94%) | 1,519 |
| 28 Jul 2008 | USD | 1.038 | 1.038 | 1.012 | 1.02 | 459 | 0.0 (0.0%) | 172 |
| 25 Jul 2008 | USD | 1.028 | 1.044 | 1.012 | 1.02 | 459 | -0.014 (-1.35%) | 104 |
| 24 Jul 2008 | USD | 1.09 | 1.098 | 1.03 | 1.034 | 465.3 | -0.038 (-3.54%) | 283 |
| 23 Jul 2008 | USD | 1.032 | 1.098 | 1.032 | 1.072 | 482.4 | +0.04 (+3.88%) | 1,893 |
| 22 Jul 2008 | USD | 1.012 | 1.046 | 1.012 | 1.032 | 464.4 | +0.002 (+0.19%) | 268 |
| 21 Jul 2008 | USD | 1.086 | 1.086 | 1.03 | 1.03 | 463.5 | -0.036 (-3.38%) | 187 |
| 18 Jul 2008 | USD | 1.0632 | 1.096 | 1.056 | 1.066 | 479.7 | -0.01 (-0.93%) | 429 |
| 17 Jul 2008 | USD | 1.068 | 1.08 | 1.036 | 1.076 | 484.2 | +0.006 (+0.56%) | 370 |
| 16 Jul 2008 | USD | 1.08 | 1.084 | 1.064 | 1.07 | 481.5 | +0.008 (+0.75%) | 455 |
| 15 Jul 2008 | USD | 1.06 | 1.074 | 0.99 | 1.062 | 477.9 | +0.006 (+0.57%) | 561 |
| 14 Jul 2008 | USD | 1.126 | 1.126 | 1.042 | 1.056 | 475.2 | -0.058 (-5.21%) | 410 |
| 11 Jul 2008 | USD | 0.982 | 1.13 | 0.982 | 1.114 | 501.3 | +0.114 (+11.40%) | 810 |
| 10 Jul 2008 | USD | 1.004 | 1.008 | 0.972 | 1 | 450 | -0.002 (-0.20%) | 740 |
| 9 Jul 2008 | USD | 1.02 | 1.038 | 0.99 | 1.002 | 450.9 | -0.012 (-1.18%) | 587 |
| 8 Jul 2008 | USD | 1.018 | 1.03 | 0.984 | 1.014 | 456.3 | +0.01 (+1.00%) | 481 |
| 7 Jul 2008 | USD | 0.984 | 1.006 | 0.966 | 1.004 | 451.8 | +0.034 (+3.51%) | 637 |
| 4 Jul 2008 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 436.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 0.966 | 0.978 | 0.94 | 0.97 | 436.5 | -0.008 (-0.82%) | 427 |
| 2 Jul 2008 | USD | 0.966 | 1.006 | 0.964 | 0.978 | 440.1 | +0.014 (+1.41%) | 575 |
| 1 Jul 2008 | USD | 0.964 | 0.98 | 0.936 | 0.9644 | 433.98 | -0.018 (-1.79%) | 1,497 |
| 30 Jun 2008 | USD | 1.072 | 1.092 | 0.96 | 0.982 | 441.9 | -0.078 (-7.36%) | 937 |
| 27 Jun 2008 | USD | 1.028 | 1.09 | 0.964 | 1.06 | 477 | +0.024 (+2.32%) | 2,160 |
| 26 Jun 2008 | USD | 1.1 | 1.1 | 1.03 | 1.036 | 466.2 | -0.06 (-5.47%) | 521 |
| 25 Jun 2008 | USD | 1.092 | 1.148 | 1.078 | 1.096 | 493.2 | +0.004 (+0.37%) | 757 |
| 24 Jun 2008 | USD | 1.098 | 1.11 | 1.05 | 1.092 | 491.4 | -0.004 (-0.36%) | 759 |
| 23 Jun 2008 | USD | 1.118 | 1.122 | 1.074 | 1.096 | 493.2 | -0.022 (-1.97%) | 401 |
| 20 Jun 2008 | USD | 1.174 | 1.178 | 1.102 | 1.118 | 503.1 | -0.07 (-5.89%) | 631 |
| 19 Jun 2008 | USD | 1.186 | 1.2 | 1.16 | 1.188 | 534.6 | +0.004 (+0.34%) | 476 |
