| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 1.19 | 1.22 | 1.164 | 1.184 | 532.8 | -0.024 (-1.99%) | 392 |
| 17 Jun 2008 | USD | 1.192 | 1.224 | 1.176 | 1.208 | 543.6 | +0.02 (+1.68%) | 539 |
| 16 Jun 2008 | USD | 1.132 | 1.2 | 1.11 | 1.188 | 534.6 | +0.044 (+3.85%) | 856 |
| 13 Jun 2008 | USD | 0.978 | 1.18 | 0.95 | 1.144 | 514.8 | +0.174 (+17.94%) | 3,234 |
| 12 Jun 2008 | USD | 1.212 | 1.228 | 0.958 | 0.97 | 436.5 | -0.242 (-19.97%) | 3,899 |
| 11 Jun 2008 | USD | 1.192 | 1.228 | 1.186 | 1.212 | 545.4 | +0.014 (+1.17%) | 1,636 |
| 10 Jun 2008 | USD | 1.23 | 1.242 | 1.172 | 1.198 | 539.1 | -0.2 (-14.31%) | 6,023 |
| 9 Jun 2008 | USD | 1.466 | 1.47 | 1.396 | 1.398 | 629.1 | -0.068 (-4.64%) | 768 |
| 6 Jun 2008 | USD | 1.452 | 1.47 | 1.452 | 1.466 | 659.7 | +0.01 (+0.69%) | 695 |
| 5 Jun 2008 | USD | 1.39 | 1.476 | 1.388 | 1.456 | 655.2 | +0.086 (+6.28%) | 1,703 |
| 4 Jun 2008 | USD | 1.32 | 1.396 | 1.308 | 1.37 | 616.5 | +0.044 (+3.32%) | 703 |
| 3 Jun 2008 | USD | 1.322 | 1.332 | 1.296 | 1.326 | 596.7 | +0.004 (+0.30%) | 576 |
| 2 Jun 2008 | USD | 1.332 | 1.36 | 1.272 | 1.322 | 594.9 | -0.02 (-1.49%) | 1,001 |
| 30 May 2008 | USD | 1.392 | 1.392 | 1.302 | 1.342 | 603.9 | -0.048 (-3.45%) | 1,409 |
| 29 May 2008 | USD | 1.346 | 1.39 | 1.28 | 1.39 | 625.5 | +0.04 (+2.96%) | 1,364 |
| 28 May 2008 | USD | 1.404 | 1.426 | 1.346 | 1.35 | 607.5 | -0.032 (-2.32%) | 1,905 |
| 27 May 2008 | USD | 1.354 | 1.422 | 1.34 | 1.382 | 621.9 | +0.06 (+4.54%) | 903 |
| 26 May 2008 | USD | 1.322 | 1.322 | 1.322 | 1.322 | 594.9 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 1.352 | 1.352 | 1.322 | 1.322 | 594.9 | -0.02 (-1.49%) | 536 |
| 22 May 2008 | USD | 1.276 | 1.348 | 1.276 | 1.342 | 603.9 | +0.062 (+4.84%) | 2,390 |
| 21 May 2008 | USD | 1.316 | 1.316 | 1.2536 | 1.28 | 576 | -0.034 (-2.59%) | 1,248 |
| 20 May 2008 | USD | 1.266 | 1.314 | 1.232 | 1.314 | 591.3 | +0.05 (+3.96%) | 876 |
| 19 May 2008 | USD | 1.268 | 1.286 | 1.254 | 1.264 | 568.8 | +0.016 (+1.28%) | 572 |
| 16 May 2008 | USD | 1.244 | 1.286 | 1.242 | 1.248 | 561.6 | +0.012 (+0.97%) | 1,210 |
| 15 May 2008 | USD | 1.181 | 1.268 | 1.18 | 1.236 | 556.2 | +0.056 (+4.75%) | 2,394 |
| 14 May 2008 | USD | 1.176 | 1.194 | 1.164 | 1.18 | 531 | +0.002 (+0.17%) | 651 |
| 13 May 2008 | USD | 1.146 | 1.2 | 1.126 | 1.178 | 530.1 | +0.03 (+2.61%) | 412 |
| 12 May 2008 | USD | 1.134 | 1.17 | 1.128 | 1.148 | 516.6 | +0.022 (+1.95%) | 483 |
| 9 May 2008 | USD | 1.15 | 1.17 | 1.122 | 1.126 | 506.7 | -0.034 (-2.93%) | 554 |
| 8 May 2008 | USD | 1.178 | 1.196 | 1.13 | 1.16 | 522 | -0.026 (-2.19%) | 1,034 |
