| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 1.184 | 1.2 | 1.166 | 1.186 | 533.7 | -0.004 (-0.34%) | 936 |
| 6 May 2008 | USD | 1.09 | 1.198 | 1.074 | 1.19 | 535.5 | +0.114 (+10.59%) | 3,101 |
| 5 May 2008 | USD | 1.14 | 1.2 | 1.056 | 1.076 | 484.2 | -0.018 (-1.65%) | 1,431 |
| 2 May 2008 | USD | 1.028 | 1.104 | 0.99 | 1.094 | 492.3 | +0.06 (+5.80%) | 852 |
| 1 May 2008 | USD | 1.04 | 1.058 | 1.02 | 1.034 | 465.3 | -0.004 (-0.39%) | 448 |
| 30 Apr 2008 | USD | 1.08 | 1.08 | 1.028 | 1.038 | 467.1 | -0.016 (-1.52%) | 349 |
| 29 Apr 2008 | USD | 0.992 | 1.066 | 0.98 | 1.054 | 474.3 | +0.064 (+6.46%) | 704 |
| 28 Apr 2008 | USD | 1.01 | 1.02 | 0.98 | 0.99 | 445.5 | -0.024 (-2.37%) | 489 |
| 25 Apr 2008 | USD | 1.048 | 1.058 | 0.99 | 1.014 | 456.3 | -0.02 (-1.93%) | 816 |
| 24 Apr 2008 | USD | 1.07 | 1.07 | 1.014 | 1.034 | 465.3 | -0.03 (-2.82%) | 637 |
| 23 Apr 2008 | USD | 1.088 | 1.088 | 1.008 | 1.064 | 478.8 | -0.024 (-2.21%) | 753 |
| 22 Apr 2008 | USD | 1.116 | 1.17 | 1.0405 | 1.088 | 489.6 | -0.002 (-0.18%) | 1,938 |
| 21 Apr 2008 | USD | 1.098 | 1.114 | 1.052 | 1.09 | 490.5 | +0.012 (+1.11%) | 542 |
| 18 Apr 2008 | USD | 1.064 | 1.114 | 1.036 | 1.078 | 485.1 | +0.024 (+2.28%) | 1,696 |
| 17 Apr 2008 | USD | 0.97 | 1.076 | 0.918 | 1.054 | 474.3 | +0.092 (+9.56%) | 1,278 |
| 16 Apr 2008 | USD | 0.97 | 0.986 | 0.946 | 0.962 | 432.9 | +0.038 (+4.11%) | 820 |
| 15 Apr 2008 | USD | 0.86 | 0.94 | 0.854 | 0.924 | 415.8 | +0.054 (+6.21%) | 1,027 |
| 14 Apr 2008 | USD | 0.852 | 0.9 | 0.84 | 0.87 | 391.5 | +0.037 (+4.44%) | 261 |
| 11 Apr 2008 | USD | 0.838 | 0.85 | 0.83 | 0.833 | 374.85 | +0.005 (+0.60%) | 175 |
| 10 Apr 2008 | USD | 0.792 | 0.842 | 0.792 | 0.828 | 372.6 | +0.031 (+3.84%) | 530 |
| 9 Apr 2008 | USD | 0.818 | 0.818 | 0.78 | 0.7974 | 358.83 | +0.001 (+0.18%) | 468 |
| 8 Apr 2008 | USD | 0.792 | 0.802 | 0.78 | 0.796 | 358.2 | -0.004 (-0.50%) | 183 |
| 7 Apr 2008 | USD | 0.798 | 0.804 | 0.792 | 0.8 | 360 | -0.002 (-0.25%) | 229 |
| 4 Apr 2008 | USD | 0.804 | 0.804 | 0.796 | 0.802 | 360.9 | -0.002 (-0.25%) | 211 |
| 3 Apr 2008 | USD | 0.804 | 0.816 | 0.778 | 0.804 | 361.8 | +0.01 (+1.26%) | 172 |
| 2 Apr 2008 | USD | 0.834 | 0.834 | 0.776 | 0.794 | 357.3 | -0.026 (-3.17%) | 169 |
| 1 Apr 2008 | USD | 0.824 | 0.84 | 0.756 | 0.82 | 369 | +0.02 (+2.50%) | 385 |
| 31 Mar 2008 | USD | 0.812 | 0.838 | 0.78 | 0.8 | 360 | -0.012 (-1.48%) | 741 |
| 28 Mar 2008 | USD | 0.794 | 0.836 | 0.794 | 0.812 | 365.4 | +0.006 (+0.74%) | 109 |
| 27 Mar 2008 | USD | 0.808 | 0.828 | 0.802 | 0.806 | 362.7 | +0.004 (+0.50%) | 159 |
