| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 0.724 | 0.794 | 0.724 | 0.766 | 344.7 | +0.042 (+5.80%) | 300 |
| 12 Feb 2008 | USD | 0.716 | 0.774 | 0.714 | 0.724 | 325.8 | -0.02 (-2.69%) | 286 |
| 11 Feb 2008 | USD | 0.694 | 0.78 | 0.692 | 0.744 | 334.8 | +0.048 (+6.90%) | 278 |
| 8 Feb 2008 | USD | 0.702 | 0.702 | 0.666 | 0.696 | 313.2 | -0.016 (-2.25%) | 543 |
| 7 Feb 2008 | USD | 0.746 | 0.764 | 0.7 | 0.712 | 320.4 | -0.036 (-4.81%) | 625 |
| 6 Feb 2008 | USD | 0.796 | 0.828 | 0.74 | 0.748 | 336.6 | -0.036 (-4.59%) | 299 |
| 5 Feb 2008 | USD | 0.836 | 0.836 | 0.764 | 0.784 | 352.8 | -0.042 (-5.08%) | 464 |
| 4 Feb 2008 | USD | 0.828 | 0.84 | 0.814 | 0.826 | 371.7 | 0.0 (0.0%) | 150 |
| 1 Feb 2008 | USD | 0.812 | 0.828 | 0.802 | 0.826 | 371.7 | +0.01 (+1.23%) | 283 |
| 31 Jan 2008 | USD | 0.804 | 0.824 | 0.8 | 0.816 | 367.2 | -0.006 (-0.73%) | 240 |
| 30 Jan 2008 | USD | 0.794 | 0.828 | 0.794 | 0.822 | 369.9 | +0.008 (+0.98%) | 252 |
| 29 Jan 2008 | USD | 0.822 | 0.826 | 0.804 | 0.814 | 366.3 | +0.004 (+0.49%) | 365 |
| 28 Jan 2008 | USD | 0.82 | 0.83 | 0.756 | 0.81 | 364.5 | -0.004 (-0.49%) | 531 |
| 25 Jan 2008 | USD | 0.8 | 0.814 | 0.772 | 0.814 | 366.3 | +0.032 (+4.09%) | 398 |
| 24 Jan 2008 | USD | 0.776 | 0.82 | 0.752 | 0.782 | 351.9 | +0.018 (+2.36%) | 1,226 |
| 23 Jan 2008 | USD | 0.756 | 0.786 | 0.732 | 0.764 | 343.8 | 0.0 (0.0%) | 776 |
| 22 Jan 2008 | USD | 0.726 | 0.78 | 0.564 | 0.764 | 343.8 | -0.032 (-4.02%) | 746 |
| 21 Jan 2008 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 358.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.84 | 0.85 | 0.774 | 0.796 | 358.2 | -0.028 (-3.40%) | 888 |
| 17 Jan 2008 | USD | 0.878 | 0.878 | 0.79 | 0.824 | 370.8 | -0.054 (-6.15%) | 1,811 |
| 16 Jan 2008 | USD | 0.768 | 0.88 | 0.748 | 0.878 | 395.1 | +0.118 (+15.53%) | 3,364 |
| 15 Jan 2008 | USD | 0.73 | 0.77 | 0.72 | 0.76 | 342 | +0.032 (+4.40%) | 1,330 |
| 14 Jan 2008 | USD | 0.66 | 0.732 | 0.636 | 0.728 | 327.6 | +0.06 (+8.98%) | 670 |
| 11 Jan 2008 | USD | 0.662 | 0.704 | 0.64 | 0.668 | 300.6 | +0.012 (+1.83%) | 562 |
| 10 Jan 2008 | USD | 0.66 | 0.712 | 0.634 | 0.656 | 295.2 | -0.004 (-0.61%) | 1,479 |
| 9 Jan 2008 | USD | 0.77 | 0.77 | 0.612 | 0.66 | 297 | -0.09 (-12%) | 1,137 |
| 8 Jan 2008 | USD | 0.696 | 0.796 | 0.686 | 0.75 | 337.5 | +0.062 (+9.01%) | 1,543 |
| 7 Jan 2008 | USD | 0.712 | 0.736 | 0.652 | 0.688 | 309.6 | -0.012 (-1.71%) | 828 |
| 4 Jan 2008 | USD | 0.702 | 0.706 | 0.66 | 0.7 | 315 | -0.006 (-0.85%) | 890 |
| 3 Jan 2008 | USD | 0.59 | 0.73 | 0.584 | 0.706 | 317.7 | +0.126 (+21.72%) | 2,172 |
