Creative Realities Inc Recent Share Price (USX:CREX)

USX:CREX - Creative Realities Inc Creative Realities Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2008	USD	0.578	0.598	0.56	0.58	261	-0.002 (-0.34%)	187
1 Jan 2008	USD	0.582	0.582	0.582	0.582	261.9	0.0 (0.0%)	0
31 Dec 2007	USD	0.552	0.6	0.542	0.582	261.9	+0.018 (+3.19%)	2,880
28 Dec 2007	USD	0.554	0.572	0.55	0.564	253.8	+0.004 (+0.71%)	630
27 Dec 2007	USD	0.56	0.56	0.55	0.56	252	+0.004 (+0.72%)	935
26 Dec 2007	USD	0.58	0.582	0.552	0.556	250.2	-0.024 (-4.14%)	1,392
25 Dec 2007	USD	0.58	0.58	0.58	0.58	261	0.0 (0.0%)	0
24 Dec 2007	USD	0.592	0.592	0.57	0.58	261	0.0 (0.0%)	714
21 Dec 2007	USD	0.572	0.584	0.556	0.58	261	+0.01 (+1.75%)	3,123
20 Dec 2007	USD	0.57	0.57	0.522	0.57	256.5	+0.006 (+1.06%)	863
19 Dec 2007	USD	0.548	0.564	0.534	0.564	253.8	+0.031 (+5.84%)	1,089
18 Dec 2007	USD	0.536	0.544	0.52	0.5329	239.805	-0.007 (-1.31%)	2,298
17 Dec 2007	USD	0.544	0.556	0.526	0.54	243	-0.004 (-0.74%)	757
14 Dec 2007	USD	0.562	0.58	0.54	0.544	244.8	-0.03 (-5.23%)	701
13 Dec 2007	USD	0.534	0.578	0.526	0.574	258.3	+0.036 (+6.69%)	1,082
12 Dec 2007	USD	0.552	0.57	0.532	0.538	242.1	-0.014 (-2.54%)	1,230
11 Dec 2007	USD	0.548	0.57	0.538	0.552	248.4	+0.02 (+3.76%)	492
10 Dec 2007	USD	0.552	0.572	0.53	0.532	239.4	-0.028 (-4.92%)	780
7 Dec 2007	USD	0.576	0.586	0.55	0.5595	251.775	-0.018 (-3.20%)	1,355
6 Dec 2007	USD	0.552	0.6	0.552	0.578	260.1	+0.018 (+3.21%)	873
5 Dec 2007	USD	0.566	0.578	0.556	0.56	252	-0.004 (-0.71%)	2,248
4 Dec 2007	USD	0.57	0.596	0.56	0.564	253.8	-0.006 (-1.05%)	697
3 Dec 2007	USD	0.588	0.588	0.552	0.57	256.5	-0.018 (-3.06%)	639
30 Nov 2007	USD	0.586	0.594	0.562	0.588	264.6	+0.008 (+1.38%)	1,293
29 Nov 2007	USD	0.582	0.6	0.574	0.58	261	-0.012 (-2.03%)	1,003
28 Nov 2007	USD	0.576	0.608	0.558	0.592	266.4	+0.006 (+1.02%)	994
27 Nov 2007	USD	0.556	0.586	0.53	0.586	263.7	+0.038 (+6.93%)	977
26 Nov 2007	USD	0.546	0.57	0.51	0.548	246.6	+0.004 (+0.74%)	818
23 Nov 2007	USD	0.528	0.552	0.52	0.544	244.8	+0.014 (+2.64%)	159
22 Nov 2007	USD	0.53	0.53	0.53	0.53	238.5	0.0 (0.0%)	0

Unicorn Response |