| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 0.542 | 0.56 | 0.516 | 0.53 | 238.5 | -0.026 (-4.68%) | 983 |
| 20 Nov 2007 | USD | 0.588 | 0.6 | 0.55 | 0.556 | 250.2 | -0.038 (-6.40%) | 1,037 |
| 19 Nov 2007 | USD | 0.59 | 0.618 | 0.586 | 0.594 | 267.3 | -0.012 (-1.98%) | 1,033 |
| 16 Nov 2007 | USD | 0.58 | 0.622 | 0.57 | 0.606 | 272.7 | +0.026 (+4.48%) | 897 |
| 15 Nov 2007 | USD | 0.594 | 0.594 | 0.57 | 0.58 | 261 | -0.014 (-2.36%) | 248 |
| 14 Nov 2007 | USD | 0.61 | 0.624 | 0.59 | 0.594 | 267.3 | -0.01 (-1.66%) | 3,083 |
| 13 Nov 2007 | USD | 0.582 | 0.614 | 0.57 | 0.604 | 271.8 | +0.038 (+6.71%) | 1,552 |
| 12 Nov 2007 | USD | 0.65 | 0.652 | 0.524 | 0.566 | 254.7 | -0.084 (-12.92%) | 4,206 |
| 9 Nov 2007 | USD | 0.63 | 0.694 | 0.63 | 0.65 | 292.5 | +0.004 (+0.62%) | 1,332 |
| 8 Nov 2007 | USD | 0.698 | 0.698 | 0.63 | 0.646 | 290.7 | -0.04 (-5.83%) | 494 |
| 7 Nov 2007 | USD | 0.714 | 0.72 | 0.68 | 0.686 | 308.7 | -0.052 (-7.05%) | 956 |
| 6 Nov 2007 | USD | 0.67 | 0.738 | 0.654 | 0.738 | 332.1 | +0.068 (+10.15%) | 1,017 |
| 5 Nov 2007 | USD | 0.69 | 0.726 | 0.664 | 0.67 | 301.5 | -0.026 (-3.74%) | 426 |
| 2 Nov 2007 | USD | 0.698 | 0.708 | 0.696 | 0.696 | 313.2 | -0.004 (-0.57%) | 362 |
| 1 Nov 2007 | USD | 0.722 | 0.722 | 0.692 | 0.7 | 315 | -0.026 (-3.58%) | 1,442 |
| 31 Oct 2007 | USD | 0.756 | 0.756 | 0.712 | 0.726 | 326.7 | -0.02 (-2.68%) | 880 |
| 30 Oct 2007 | USD | 0.764 | 0.788 | 0.72 | 0.746 | 335.7 | -0.016 (-2.10%) | 907 |
| 29 Oct 2007 | USD | 0.746 | 0.774 | 0.72 | 0.762 | 342.9 | +0.026 (+3.53%) | 643 |
| 26 Oct 2007 | USD | 0.716 | 0.752 | 0.704 | 0.736 | 331.2 | +0.02 (+2.79%) | 614 |
| 25 Oct 2007 | USD | 0.726 | 0.744 | 0.716 | 0.716 | 322.2 | -0.014 (-1.92%) | 480 |
| 24 Oct 2007 | USD | 0.714 | 0.74 | 0.684 | 0.73 | 328.5 | +0.02 (+2.82%) | 1,251 |
| 23 Oct 2007 | USD | 0.748 | 0.76 | 0.696 | 0.71 | 319.5 | -0.026 (-3.53%) | 7,062 |
| 22 Oct 2007 | USD | 0.75 | 0.764 | 0.726 | 0.736 | 331.2 | -0.014 (-1.87%) | 735 |
| 19 Oct 2007 | USD | 0.82 | 0.82 | 0.718 | 0.75 | 337.5 | -0.07 (-8.54%) | 6,022 |
| 18 Oct 2007 | USD | 0.878 | 0.878 | 0.8 | 0.82 | 369 | -0.048 (-5.53%) | 1,720 |
| 17 Oct 2007 | USD | 0.888 | 0.888 | 0.84 | 0.868 | 390.6 | -0.006 (-0.69%) | 751 |
| 16 Oct 2007 | USD | 0.866 | 0.874 | 0.85 | 0.874 | 393.3 | +0.016 (+1.86%) | 849 |
| 15 Oct 2007 | USD | 0.872 | 0.884 | 0.852 | 0.858 | 386.1 | -0.02 (-2.28%) | 986 |
| 12 Oct 2007 | USD | 0.872 | 0.89 | 0.866 | 0.878 | 395.1 | +0.006 (+0.69%) | 958 |
| 11 Oct 2007 | USD | 0.888 | 0.906 | 0.858 | 0.872 | 392.4 | -0.006 (-0.68%) | 1,524 |
