| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 0.914 | 0.97 | 0.874 | 0.878 | 395.1 | -0.028 (-3.09%) | 2,328 |
| 9 Oct 2007 | USD | 0.91 | 0.978 | 0.868 | 0.906 | 407.7 | +0.002 (+0.22%) | 3,216 |
| 8 Oct 2007 | USD | 0.93 | 0.936 | 0.89 | 0.904 | 406.8 | -0.026 (-2.80%) | 970 |
| 5 Oct 2007 | USD | 0.94 | 0.996 | 0.92 | 0.93 | 418.5 | -0.01 (-1.06%) | 3,228 |
| 4 Oct 2007 | USD | 0.806 | 0.96 | 0.762 | 0.94 | 423 | -0.248 (-20.88%) | 26,924 |
| 3 Oct 2007 | USD | 1.178 | 1.206 | 1.154 | 1.188 | 534.6 | -0.002 (-0.17%) | 1,210 |
| 2 Oct 2007 | USD | 1.266 | 1.276 | 1.148 | 1.19 | 535.5 | -0.11 (-8.46%) | 3,015 |
| 1 Oct 2007 | USD | 1.35 | 1.35 | 1.282 | 1.3 | 585 | -0.05 (-3.70%) | 1,068 |
| 28 Sep 2007 | USD | 1.298 | 1.358 | 1.256 | 1.35 | 607.5 | +0.058 (+4.49%) | 891 |
| 27 Sep 2007 | USD | 1.31 | 1.34 | 1.24 | 1.292 | 581.4 | -0.02 (-1.52%) | 1,643 |
| 26 Sep 2007 | USD | 1.36 | 1.4 | 1.264 | 1.312 | 590.4 | -0.076 (-5.48%) | 1,053 |
| 25 Sep 2007 | USD | 1.41 | 1.44 | 1.35 | 1.388 | 624.6 | -0.01 (-0.72%) | 2,004 |
| 24 Sep 2007 | USD | 1.438 | 1.456 | 1.394 | 1.398 | 629.1 | -0.032 (-2.24%) | 926 |
| 21 Sep 2007 | USD | 1.436 | 1.436 | 1.362 | 1.43 | 643.5 | +0.012 (+0.85%) | 914 |
| 20 Sep 2007 | USD | 1.446 | 1.446 | 1.362 | 1.418 | 638.1 | -0.014 (-0.98%) | 288 |
| 19 Sep 2007 | USD | 1.464 | 1.478 | 1.404 | 1.432 | 644.4 | -0.028 (-1.92%) | 566 |
| 18 Sep 2007 | USD | 1.406 | 1.48 | 1.398 | 1.46 | 657 | +0.064 (+4.58%) | 1,223 |
| 17 Sep 2007 | USD | 1.378 | 1.434 | 1.366 | 1.396 | 628.2 | +0.008 (+0.58%) | 667 |
| 14 Sep 2007 | USD | 1.404 | 1.404 | 1.354 | 1.388 | 624.6 | -0.012 (-0.86%) | 577 |
| 13 Sep 2007 | USD | 1.396 | 1.424 | 1.362 | 1.4 | 630 | +0.016 (+1.16%) | 1,645 |
| 12 Sep 2007 | USD | 1.34 | 1.398 | 1.29 | 1.384 | 622.8 | +0.09 (+6.96%) | 703 |
| 11 Sep 2007 | USD | 1.276 | 1.342 | 1.276 | 1.294 | 582.3 | +0.026 (+2.05%) | 382 |
| 10 Sep 2007 | USD | 1.338 | 1.36 | 1.24 | 1.268 | 570.6 | -0.072 (-5.37%) | 573 |
| 7 Sep 2007 | USD | 1.356 | 1.36 | 1.314 | 1.34 | 603 | -0.022 (-1.62%) | 670 |
| 6 Sep 2007 | USD | 1.384 | 1.384 | 1.322 | 1.362 | 612.9 | -0.028 (-2.01%) | 478 |
| 5 Sep 2007 | USD | 1.452 | 1.452 | 1.376 | 1.39 | 625.5 | -0.056 (-3.87%) | 435 |
| 4 Sep 2007 | USD | 1.476 | 1.476 | 1.404 | 1.446 | 650.7 | -0.02 (-1.36%) | 723 |
| 3 Sep 2007 | USD | 1.466 | 1.466 | 1.466 | 1.466 | 659.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 1.452 | 1.488 | 1.43 | 1.466 | 659.7 | +0.066 (+4.71%) | 1,315 |
| 30 Aug 2007 | USD | 1.322 | 1.428 | 1.322 | 1.4 | 630 | +0.058 (+4.32%) | 813 |
