| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 1.296 | 1.36 | 1.268 | 1.342 | 603.9 | +0.04 (+3.07%) | 497 |
| 28 Aug 2007 | USD | 1.27 | 1.308 | 1.268 | 1.302 | 585.9 | +0.042 (+3.33%) | 1,101 |
| 27 Aug 2007 | USD | 1.3 | 1.32 | 1.26 | 1.26 | 567 | -0.038 (-2.93%) | 622 |
| 24 Aug 2007 | USD | 1.32 | 1.33 | 1.252 | 1.298 | 584.1 | -0.03 (-2.26%) | 1,059 |
| 23 Aug 2007 | USD | 1.398 | 1.398 | 1.292 | 1.328 | 597.6 | -0.054 (-3.91%) | 2,583 |
| 22 Aug 2007 | USD | 1.328 | 1.422 | 1.3 | 1.382 | 621.9 | +0.074 (+5.66%) | 866 |
| 21 Aug 2007 | USD | 1.304 | 1.332 | 1.246 | 1.308 | 588.6 | +0.03 (+2.35%) | 567 |
| 20 Aug 2007 | USD | 1.266 | 1.332 | 1.238 | 1.278 | 575.1 | +0.008 (+0.63%) | 486 |
| 17 Aug 2007 | USD | 1.3 | 1.34 | 1.22 | 1.27 | 571.5 | +0.022 (+1.76%) | 1,263 |
| 16 Aug 2007 | USD | 1.276 | 1.276 | 1.21 | 1.248 | 561.6 | -0.036 (-2.80%) | 1,320 |
| 15 Aug 2007 | USD | 1.33 | 1.3775 | 1.268 | 1.284 | 577.8 | -0.058 (-4.32%) | 994 |
| 14 Aug 2007 | USD | 1.41 | 1.44 | 1.33 | 1.342 | 603.9 | -0.1 (-6.93%) | 1,949 |
| 13 Aug 2007 | USD | 1.482 | 1.5 | 1.432 | 1.442 | 648.9 | -0.018 (-1.23%) | 928 |
| 10 Aug 2007 | USD | 1.626 | 1.63 | 1.432 | 1.46 | 657 | -0.208 (-12.47%) | 2,074 |
| 9 Aug 2007 | USD | 1.692 | 1.692 | 1.56 | 1.668 | 750.6 | -0.028 (-1.65%) | 1,018 |
| 8 Aug 2007 | USD | 1.634 | 1.79 | 1.608 | 1.696 | 763.2 | +0.05 (+3.04%) | 1,742 |
| 7 Aug 2007 | USD | 1.47 | 1.652 | 1.47 | 1.646 | 740.7 | +0.102 (+6.61%) | 543 |
| 6 Aug 2007 | USD | 1.532 | 1.558 | 1.45 | 1.544 | 694.8 | 0.0 (0.0%) | 611 |
| 3 Aug 2007 | USD | 1.596 | 1.6 | 1.54 | 1.544 | 694.8 | -0.054 (-3.38%) | 424 |
| 2 Aug 2007 | USD | 1.6 | 1.6 | 1.556 | 1.598 | 719.1 | +0.01 (+0.63%) | 327 |
| 1 Aug 2007 | USD | 1.67 | 1.67 | 1.54 | 1.588 | 714.6 | -0.078 (-4.68%) | 601 |
| 31 Jul 2007 | USD | 1.742 | 1.76 | 1.644 | 1.666 | 749.7 | -0.044 (-2.57%) | 693 |
| 30 Jul 2007 | USD | 1.618 | 1.76 | 1.612 | 1.71 | 769.5 | +0.098 (+6.08%) | 748 |
| 27 Jul 2007 | USD | 1.642 | 1.688 | 1.53 | 1.612 | 725.4 | -0.016 (-0.98%) | 1,182 |
| 26 Jul 2007 | USD | 1.772 | 1.772 | 1.594 | 1.628 | 732.6 | -0.146 (-8.23%) | 1,722 |
| 25 Jul 2007 | USD | 1.888 | 1.92 | 1.766 | 1.774 | 798.3 | -0.12 (-6.34%) | 823 |
| 24 Jul 2007 | USD | 1.898 | 1.95 | 1.85 | 1.894 | 852.3 | -0.014 (-0.73%) | 1,941 |
| 23 Jul 2007 | USD | 1.88 | 1.948 | 1.854 | 1.908 | 858.6 | +0.042 (+2.25%) | 1,686 |
| 20 Jul 2007 | USD | 1.884 | 1.918 | 1.852 | 1.866 | 839.7 | -0.03 (-1.58%) | 451 |
| 19 Jul 2007 | USD | 1.912 | 1.9509 | 1.884 | 1.896 | 853.2 | -0.018 (-0.94%) | 901 |
