Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.63 | 0.65 | 0.62 | 0.64 | 1.92 | 0.0 (0.0%) | 192,300 |
25 Jan 2023 | USD | 0.68 | 0.68 | 0.61 | 0.64 | 1.92 | -0.02 (-3.03%) | 87,100 |
24 Jan 2023 | USD | 0.64 | 0.68 | 0.61 | 0.66 | 1.98 | +0.03 (+4.76%) | 68,100 |
23 Jan 2023 | USD | 0.67 | 0.67 | 0.63 | 0.63 | 1.89 | -0.04 (-5.97%) | 29,200 |
20 Jan 2023 | USD | 0.69 | 0.69 | 0.63 | 0.67 | 2.01 | +0.03 (+4.69%) | 33,300 |
19 Jan 2023 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 1.92 | +0.02 (+3.23%) | 12,300 |
18 Jan 2023 | USD | 0.7 | 0.7 | 0.6 | 0.62 | 1.86 | -0.05 (-7.46%) | 92,600 |
17 Jan 2023 | USD | 0.66 | 0.69 | 0.66 | 0.67 | 2.01 | 0.0 (0.0%) | 86,500 |
13 Jan 2023 | USD | 0.65 | 0.69 | 0.64 | 0.67 | 2.01 | +0.03 (+4.69%) | 92,600 |
12 Jan 2023 | USD | 0.6 | 0.65 | 0.6 | 0.64 | 1.92 | +0.03 (+4.92%) | 78,300 |
11 Jan 2023 | USD | 0.57 | 0.62 | 0.57 | 0.61 | 1.83 | +0.02 (+3.39%) | 58,900 |
10 Jan 2023 | USD | 0.58 | 0.6 | 0.58 | 0.59 | 1.77 | +0.02 (+3.51%) | 37,100 |
9 Jan 2023 | USD | 0.62 | 0.62 | 0.56 | 0.57 | 1.71 | -0.03 (-5%) | 29,700 |
6 Jan 2023 | USD | 0.59 | 0.62 | 0.58 | 0.6 | 1.8 | 0.0 (0.0%) | 14,200 |
5 Jan 2023 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 1.8 | 0.0 (0.0%) | 13,700 |
4 Jan 2023 | USD | 0.59 | 0.6 | 0.57 | 0.6 | 1.8 | +0.01 (+1.69%) | 50,700 |
3 Jan 2023 | USD | 0.57 | 0.59 | 0.56 | 0.59 | 1.77 | +0.01 (+1.72%) | 69,000 |
30 Dec 2022 | USD | 0.57 | 0.59 | 0.57 | 0.58 | 1.74 | +0.01 (+1.75%) | 47,100 |
29 Dec 2022 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 1.71 | -0.01 (-1.72%) | 50,400 |
28 Dec 2022 | USD | 0.58 | 0.59 | 0.58 | 0.58 | 1.74 | 0.0 (0.0%) | 48,200 |
27 Dec 2022 | USD | 0.57 | 0.6 | 0.57 | 0.58 | 1.74 | +0.01 (+1.75%) | 22,500 |
23 Dec 2022 | USD | 0.61 | 0.61 | 0.57 | 0.57 | 1.71 | -0.02 (-3.39%) | 29,500 |
22 Dec 2022 | USD | 0.59 | 0.6 | 0.57 | 0.59 | 1.77 | 0.0 (0.0%) | 53,700 |
21 Dec 2022 | USD | 0.6 | 0.63 | 0.59 | 0.59 | 1.77 | -0.03 (-4.84%) | 89,800 |
20 Dec 2022 | USD | 0.62 | 0.64 | 0.62 | 0.62 | 1.86 | -0.02 (-3.13%) | 24,000 |
19 Dec 2022 | USD | 0.65 | 0.65 | 0.62 | 0.64 | 1.92 | -0.01 (-1.54%) | 47,600 |
16 Dec 2022 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 1.95 | +0.02 (+3.17%) | 38,700 |
15 Dec 2022 | USD | 0.61 | 0.64 | 0.61 | 0.63 | 1.89 | -0.01 (-1.56%) | 19,600 |
14 Dec 2022 | USD | 0.64 | 0.65 | 0.62 | 0.64 | 1.92 | 0.0 (0.0%) | 27,300 |
13 Dec 2022 | USD | 0.67 | 0.67 | 0.62 | 0.64 | 1.92 | -0.01 (-1.54%) | 22,600 |