| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | USD | 1.39 | 1.404 | 1.358 | 1.398 | 629.1 | -0.008 (-0.57%) | 631 |
| 5 Jun 2007 | USD | 1.42 | 1.428 | 1.378 | 1.406 | 632.7 | -0.024 (-1.68%) | 575 |
| 4 Jun 2007 | USD | 1.45 | 1.46 | 1.372 | 1.43 | 643.5 | -0.026 (-1.79%) | 481 |
| 1 Jun 2007 | USD | 1.346 | 1.49 | 1.338 | 1.456 | 655.2 | +0.12 (+8.98%) | 1,198 |
| 31 May 2007 | USD | 1.328 | 1.4 | 1.32 | 1.336 | 601.2 | +0.004 (+0.30%) | 1,068 |
| 30 May 2007 | USD | 1.37 | 1.382 | 1.302 | 1.332 | 599.4 | -0.068 (-4.86%) | 1,487 |
| 29 May 2007 | USD | 1.47 | 1.47 | 1.362 | 1.4 | 630 | -0.058 (-3.98%) | 812 |
| 28 May 2007 | USD | 1.458 | 1.458 | 1.458 | 1.458 | 656.1 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 1.454 | 1.5 | 1.454 | 1.458 | 656.1 | +0.002 (+0.14%) | 220 |
| 24 May 2007 | USD | 1.468 | 1.468 | 1.44 | 1.456 | 655.2 | -0.006 (-0.41%) | 249 |
| 23 May 2007 | USD | 1.43 | 1.51 | 1.43 | 1.462 | 657.9 | +0.014 (+0.97%) | 287 |
| 22 May 2007 | USD | 1.47 | 1.53 | 1.44 | 1.448 | 651.6 | -0.028 (-1.90%) | 885 |
| 21 May 2007 | USD | 1.59 | 1.598 | 1.476 | 1.476 | 664.2 | -0.124 (-7.75%) | 479 |
| 18 May 2007 | USD | 1.48 | 1.6 | 1.436 | 1.6 | 720 | +0.118 (+7.96%) | 641 |
| 17 May 2007 | USD | 1.452 | 1.49 | 1.42 | 1.482 | 666.9 | +0.002 (+0.14%) | 635 |
| 16 May 2007 | USD | 1.65 | 1.69 | 1.45 | 1.48 | 666 | -0.212 (-12.53%) | 2,393 |
| 15 May 2007 | USD | 1.764 | 1.83 | 1.634 | 1.692 | 761.4 | -0.112 (-6.21%) | 726 |
| 14 May 2007 | USD | 1.834 | 1.834 | 1.776 | 1.804 | 811.8 | -0.016 (-0.88%) | 216 |
| 11 May 2007 | USD | 1.666 | 1.908 | 1.6 | 1.82 | 819 | +0.038 (+2.13%) | 826 |
| 10 May 2007 | USD | 1.818 | 1.852 | 1.74 | 1.782 | 801.9 | -0.058 (-3.15%) | 408 |
| 9 May 2007 | USD | 1.782 | 1.842 | 1.722 | 1.84 | 828 | +0.07 (+3.95%) | 368 |
| 8 May 2007 | USD | 1.832 | 1.88 | 1.74 | 1.77 | 796.5 | -0.05 (-2.75%) | 468 |
| 7 May 2007 | USD | 1.78 | 1.826 | 1.746 | 1.82 | 819 | +0.048 (+2.71%) | 140 |
| 4 May 2007 | USD | 1.776 | 1.78 | 1.746 | 1.772 | 797.4 | -0.006 (-0.34%) | 160 |
| 3 May 2007 | USD | 1.756 | 1.794 | 1.734 | 1.778 | 800.1 | +0.018 (+1.02%) | 124 |
| 2 May 2007 | USD | 1.784 | 1.792 | 1.738 | 1.76 | 792 | -0.026 (-1.46%) | 703 |
| 1 May 2007 | USD | 1.86 | 1.86 | 1.778 | 1.786 | 803.7 | -0.018 (-1.00%) | 407 |
| 30 Apr 2007 | USD | 1.796 | 1.834 | 1.742 | 1.804 | 811.8 | +0.002 (+0.11%) | 619 |
| 27 Apr 2007 | USD | 1.88 | 1.88 | 1.78 | 1.802 | 810.9 | -0.078 (-4.15%) | 472 |
| 26 Apr 2007 | USD | 1.872 | 1.898 | 1.82 | 1.88 | 846 | +0.022 (+1.18%) | 425 |
