| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 1.978 | 1.978 | 1.82 | 1.858 | 836.1 | -0.072 (-3.73%) | 557 |
| 24 Apr 2007 | USD | 2.016 | 2.016 | 1.88 | 1.93 | 868.5 | -0.086 (-4.27%) | 398 |
| 23 Apr 2007 | USD | 2.042 | 2.044 | 2.008 | 2.016 | 907.2 | -0.008 (-0.40%) | 221 |
| 20 Apr 2007 | USD | 2.032 | 2.048 | 1.996 | 2.024 | 910.8 | +0.026 (+1.30%) | 399 |
| 19 Apr 2007 | USD | 2.02 | 2.094 | 1.966 | 1.998 | 899.1 | -0.002 (-0.10%) | 471 |
| 18 Apr 2007 | USD | 1.882 | 2.054 | 1.882 | 2 | 900 | +0.104 (+5.49%) | 1,088 |
| 17 Apr 2007 | USD | 1.916 | 1.948 | 1.88 | 1.896 | 853.2 | -0.022 (-1.15%) | 359 |
| 16 Apr 2007 | USD | 1.922 | 1.966 | 1.894 | 1.918 | 863.1 | +0.042 (+2.24%) | 563 |
| 13 Apr 2007 | USD | 1.87 | 1.95 | 1.816 | 1.876 | 844.2 | +0.02 (+1.08%) | 1,007 |
| 12 Apr 2007 | USD | 1.74 | 1.872 | 1.7 | 1.856 | 835.2 | +0.134 (+7.78%) | 674 |
| 11 Apr 2007 | USD | 1.71 | 1.8 | 1.68 | 1.722 | 774.9 | +0.034 (+2.01%) | 650 |
| 10 Apr 2007 | USD | 1.71 | 1.71 | 1.65 | 1.688 | 759.6 | -0.01 (-0.59%) | 278 |
| 9 Apr 2007 | USD | 1.76 | 1.762 | 1.668 | 1.698 | 764.1 | -0.048 (-2.75%) | 565 |
| 6 Apr 2007 | USD | 1.746 | 1.746 | 1.746 | 1.746 | 785.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 1.828 | 1.828 | 1.674 | 1.746 | 785.7 | -0.052 (-2.89%) | 877 |
| 4 Apr 2007 | USD | 1.794 | 1.868 | 1.788 | 1.798 | 809.1 | +0.016 (+0.90%) | 513 |
| 3 Apr 2007 | USD | 1.9 | 1.958 | 1.774 | 1.782 | 801.9 | -0.082 (-4.40%) | 974 |
| 2 Apr 2007 | USD | 1.826 | 1.918 | 1.826 | 1.864 | 838.8 | +0.086 (+4.84%) | 1,870 |
| 30 Mar 2007 | USD | 1.768 | 1.81 | 1.71 | 1.778 | 800.1 | +0.056 (+3.25%) | 1,113 |
| 29 Mar 2007 | USD | 1.614 | 1.746 | 1.59 | 1.722 | 774.9 | +0.142 (+8.99%) | 2,679 |
| 28 Mar 2007 | USD | 1.592 | 1.644 | 1.56 | 1.58 | 711 | +0.008 (+0.51%) | 852 |
| 27 Mar 2007 | USD | 1.636 | 1.676 | 1.528 | 1.572 | 707.4 | -0.022 (-1.38%) | 1,906 |
| 26 Mar 2007 | USD | 1.438 | 1.62 | 1.426 | 1.594 | 717.3 | +0.184 (+13.05%) | 1,508 |
| 23 Mar 2007 | USD | 1.44 | 1.44 | 1.37 | 1.41 | 634.5 | 0.0 (0.0%) | 788 |
| 22 Mar 2007 | USD | 1.428 | 1.44 | 1.41 | 1.41 | 634.5 | -0.016 (-1.12%) | 72 |
| 21 Mar 2007 | USD | 1.406 | 1.44 | 1.382 | 1.426 | 641.7 | +0.03 (+2.15%) | 143 |
| 20 Mar 2007 | USD | 1.378 | 1.446 | 1.35 | 1.396 | 628.2 | +0.014 (+1.01%) | 272 |
| 19 Mar 2007 | USD | 1.472 | 1.472 | 1.382 | 1.382 | 621.9 | -0.064 (-4.43%) | 345 |
| 16 Mar 2007 | USD | 1.452 | 1.47 | 1.426 | 1.446 | 650.7 | -0.002 (-0.14%) | 467 |
| 15 Mar 2007 | USD | 1.422 | 1.474 | 1.418 | 1.448 | 651.6 | -0.006 (-0.41%) | 182 |
