| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 1.188 | 1.236 | 1.158 | 1.174 | 528.3 | -0.018 (-1.51%) | 973 |
| 30 Jan 2007 | USD | 1.184 | 1.346 | 1.156 | 1.192 | 536.4 | -0.002 (-0.17%) | 5,369 |
| 29 Jan 2007 | USD | 1.198 | 1.242 | 1.162 | 1.194 | 537.3 | -0.006 (-0.50%) | 1,237 |
| 26 Jan 2007 | USD | 1.238 | 1.274 | 1.17 | 1.2 | 540 | -0.05 (-4%) | 1,792 |
| 25 Jan 2007 | USD | 1.26 | 1.31 | 1.232 | 1.25 | 562.5 | -0.02 (-1.57%) | 1,004 |
| 24 Jan 2007 | USD | 1.284 | 1.34 | 1.236 | 1.27 | 571.5 | -0.022 (-1.70%) | 2,487 |
| 23 Jan 2007 | USD | 1.298 | 1.34 | 1.26 | 1.292 | 581.4 | +0.008 (+0.62%) | 728 |
| 22 Jan 2007 | USD | 1.39 | 1.392 | 1.212 | 1.284 | 577.8 | -0.044 (-3.31%) | 845 |
| 19 Jan 2007 | USD | 1.322 | 1.374 | 1.304 | 1.328 | 597.6 | -0.01 (-0.75%) | 1,088 |
| 18 Jan 2007 | USD | 1.4 | 1.4 | 1.284 | 1.338 | 602.1 | -0.082 (-5.77%) | 3,280 |
| 17 Jan 2007 | USD | 1.576 | 1.594 | 1.406 | 1.42 | 639 | -0.154 (-9.78%) | 4,207 |
| 16 Jan 2007 | USD | 1.422 | 1.672 | 1.382 | 1.574 | 708.3 | +0.164 (+11.63%) | 10,287 |
| 15 Jan 2007 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 634.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 1.39 | 1.488 | 1.39 | 1.41 | 634.5 | +0.024 (+1.73%) | 1,727 |
| 11 Jan 2007 | USD | 1.4 | 1.53 | 1.376 | 1.386 | 623.7 | -0.014 (-1.00%) | 3,865 |
| 10 Jan 2007 | USD | 1.402 | 1.466 | 1.366 | 1.4 | 630 | 0.0 (0.0%) | 1,520 |
| 9 Jan 2007 | USD | 1.286 | 1.45 | 1.282 | 1.4 | 630 | +0.09 (+6.87%) | 3,618 |
| 8 Jan 2007 | USD | 1.318 | 1.318 | 1.258 | 1.31 | 589.5 | 0.0 (0.0%) | 1,243 |
| 5 Jan 2007 | USD | 1.254 | 1.32 | 1.228 | 1.31 | 589.5 | +0.058 (+4.63%) | 1,236 |
| 4 Jan 2007 | USD | 1.202 | 1.28 | 1.134 | 1.252 | 563.4 | +0.032 (+2.62%) | 2,025 |
| 3 Jan 2007 | USD | 1.14 | 1.252 | 1.14 | 1.22 | 549 | +0.068 (+5.90%) | 2,778 |
| 2 Jan 2007 | USD | 1.152 | 1.152 | 1.152 | 1.152 | 518.4 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 1.152 | 1.152 | 1.152 | 1.152 | 518.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 1.138 | 1.188 | 1.1 | 1.152 | 518.4 | +0.006 (+0.52%) | 2,651 |
| 28 Dec 2006 | USD | 1.144 | 1.166 | 1.07 | 1.146 | 515.7 | +0.016 (+1.42%) | 2,996 |
| 27 Dec 2006 | USD | 1.052 | 1.25 | 1.042 | 1.13 | 508.5 | +0.072 (+6.81%) | 4,807 |
| 26 Dec 2006 | USD | 1.08 | 1.13 | 1.058 | 1.058 | 476.1 | -0.05 (-4.51%) | 576 |
| 25 Dec 2006 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 498.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 1.19 | 1.218 | 1.044 | 1.108 | 498.6 | -0.064 (-5.46%) | 3,224 |
| 21 Dec 2006 | USD | 1.102 | 1.23 | 1.076 | 1.172 | 527.4 | +0.054 (+4.83%) | 4,892 |
