Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 1.012 | 1.15 | 1.01 | 1.118 | 503.1 | +0.096 (+9.39%) | 4,440 |
19 Dec 2006 | USD | 1.012 | 1.06 | 0.96 | 1.022 | 459.9 | +0.02 (+2.00%) | 2,133 |
18 Dec 2006 | USD | 1.05 | 1.08 | 0.99 | 1.002 | 450.9 | -0.03 (-2.91%) | 2,066 |
15 Dec 2006 | USD | 1.058 | 1.09 | 0.984 | 1.032 | 464.4 | -0.04 (-3.73%) | 3,368 |
14 Dec 2006 | USD | 1.102 | 1.138 | 1.052 | 1.072 | 482.4 | -0.058 (-5.13%) | 2,641 |
13 Dec 2006 | USD | 1.2 | 1.238 | 1.108 | 1.13 | 508.5 | -0.066 (-5.52%) | 2,650 |
12 Dec 2006 | USD | 1.26 | 1.276 | 1.164 | 1.196 | 538.2 | -0.054 (-4.32%) | 3,046 |
11 Dec 2006 | USD | 1.295 | 1.332 | 1.23 | 1.25 | 562.5 | -0.032 (-2.50%) | 2,901 |
8 Dec 2006 | USD | 1.264 | 1.384 | 1.232 | 1.282 | 576.9 | +0.02 (+1.58%) | 6,917 |
7 Dec 2006 | USD | 1.22 | 1.33 | 1.218 | 1.262 | 567.9 | +0.026 (+2.10%) | 4,327 |
6 Dec 2006 | USD | 1.194 | 1.36 | 1.164 | 1.236 | 556.2 | +0.042 (+3.52%) | 10,269 |
5 Dec 2006 | USD | 1.224 | 1.268 | 1.16 | 1.194 | 537.3 | -0.014 (-1.16%) | 4,180 |
4 Dec 2006 | USD | 1.174 | 1.328 | 1.136 | 1.208 | 543.6 | +0.06 (+5.23%) | 9,611 |
1 Dec 2006 | USD | 1.236 | 1.29 | 1.09 | 1.148 | 516.6 | -0.036 (-3.04%) | 7,189 |
30 Nov 2006 | USD | 1.366 | 1.534 | 1.184 | 1.184 | 532.8 | -0.252 (-17.55%) | 16,348 |
29 Nov 2006 | USD | 0.97 | 1.48 | 0.936 | 1.436 | 646.2 | +0.52 (+56.77%) | 36,674 |
28 Nov 2006 | USD | 0.872 | 1.124 | 0.86 | 0.916 | 412.2 | -0.018 (-1.93%) | 10,632 |
27 Nov 2006 | USD | 0.74 | 1.094 | 0.7 | 0.934 | 420.3 | 0.0 (0.0%) | 9,152 |