Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.63 | 0.68 | 0.62 | 0.65 | 1.95 | +0.02 (+3.17%) | 120,400 |
9 Dec 2022 | USD | 0.61 | 0.63 | 0.59 | 0.63 | 1.89 | +0.01 (+1.61%) | 17,400 |
8 Dec 2022 | USD | 0.65 | 0.65 | 0.59 | 0.62 | 1.86 | 0.0 (0.0%) | 28,900 |
7 Dec 2022 | USD | 0.59 | 0.63 | 0.59 | 0.62 | 1.86 | 0.0 (0.0%) | 44,500 |
6 Dec 2022 | USD | 0.61 | 0.62 | 0.59 | 0.62 | 1.86 | +0.01 (+1.64%) | 47,500 |
5 Dec 2022 | USD | 0.62 | 0.62 | 0.59 | 0.61 | 1.83 | +0.01 (+1.67%) | 43,200 |
2 Dec 2022 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 1.8 | -0.01 (-1.64%) | 61,600 |
1 Dec 2022 | USD | 0.62 | 0.64 | 0.56 | 0.61 | 1.83 | -0.04 (-6.15%) | 75,400 |
30 Nov 2022 | USD | 0.57 | 0.65 | 0.57 | 0.65 | 1.95 | +0.08 (+14.04%) | 153,300 |
29 Nov 2022 | USD | 0.58 | 0.58 | 0.56 | 0.57 | 1.71 | -0.01 (-1.72%) | 15,700 |
28 Nov 2022 | USD | 0.58 | 0.6 | 0.57 | 0.58 | 1.74 | -0.01 (-1.69%) | 28,600 |
25 Nov 2022 | USD | 0.61 | 0.61 | 0.58 | 0.59 | 1.77 | +0.01 (+1.72%) | 30,700 |
23 Nov 2022 | USD | 0.61 | 0.61 | 0.57 | 0.58 | 1.74 | -0.01 (-1.69%) | 41,600 |
22 Nov 2022 | USD | 0.63 | 0.63 | 0.59 | 0.59 | 1.77 | -0.01 (-1.67%) | 26,500 |
21 Nov 2022 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 1.8 | -0.01 (-1.64%) | 9,300 |
18 Nov 2022 | USD | 0.61 | 0.64 | 0.59 | 0.61 | 1.83 | -0.01 (-1.61%) | 91,700 |
17 Nov 2022 | USD | 0.61 | 0.63 | 0.6 | 0.62 | 1.86 | +0.01 (+1.64%) | 85,200 |
16 Nov 2022 | USD | 0.61 | 0.64 | 0.59 | 0.61 | 1.83 | 0.0 (0.0%) | 75,500 |
15 Nov 2022 | USD | 0.64 | 0.64 | 0.6 | 0.61 | 1.83 | -0.01 (-1.61%) | 44,500 |
14 Nov 2022 | USD | 0.59 | 0.64 | 0.58 | 0.62 | 1.86 | +0.04 (+6.90%) | 134,400 |
11 Nov 2022 | USD | 0.58 | 0.59 | 0.56 | 0.58 | 1.74 | -0.01 (-1.69%) | 84,300 |
10 Nov 2022 | USD | 0.56 | 0.59 | 0.56 | 0.59 | 1.77 | +0.01 (+1.72%) | 49,800 |
9 Nov 2022 | USD | 0.62 | 0.62 | 0.56 | 0.58 | 1.74 | -0.02 (-3.33%) | 87,000 |
8 Nov 2022 | USD | 0.61 | 0.62 | 0.59 | 0.6 | 1.8 | 0.0 (0.0%) | 23,600 |
7 Nov 2022 | USD | 0.59 | 0.63 | 0.59 | 0.6 | 1.8 | 0.0 (0.0%) | 9,700 |
4 Nov 2022 | USD | 0.63 | 0.63 | 0.58 | 0.6 | 1.8 | -0.03 (-4.76%) | 44,400 |
3 Nov 2022 | USD | 0.64 | 0.64 | 0.62 | 0.63 | 1.89 | -0.01 (-1.56%) | 31,700 |
2 Nov 2022 | USD | 0.64 | 0.65 | 0.62 | 0.64 | 1.92 | +0.01 (+1.59%) | 36,100 |
1 Nov 2022 | USD | 0.62 | 0.65 | 0.62 | 0.63 | 1.89 | 0.0 (0.0%) | 13,100 |
31 Oct 2022 | USD | 0.61 | 0.65 | 0.61 | 0.63 | 1.89 | 0.0 (0.0%) | 32,800 |