Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.62 | 0.65 | 0.61 | 0.63 | 1.89 | +0.01 (+1.61%) | 90,000 |
27 Oct 2022 | USD | 0.61 | 0.62 | 0.59 | 0.62 | 1.86 | +0.01 (+1.64%) | 44,700 |
26 Oct 2022 | USD | 0.57 | 0.64 | 0.57 | 0.61 | 1.83 | 0.0 (0.0%) | 159,700 |
25 Oct 2022 | USD | 0.58 | 0.62 | 0.58 | 0.61 | 1.83 | +0.04 (+7.02%) | 38,900 |
24 Oct 2022 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 1.71 | -0.02 (-3.39%) | 38,400 |
21 Oct 2022 | USD | 0.59 | 0.61 | 0.59 | 0.59 | 1.77 | +0.01 (+1.72%) | 26,700 |
20 Oct 2022 | USD | 0.6 | 0.62 | 0.57 | 0.58 | 1.74 | -0.02 (-3.33%) | 60,400 |
19 Oct 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.8 | +0.01 (+1.69%) | 19,100 |
18 Oct 2022 | USD | 0.62 | 0.63 | 0.59 | 0.59 | 1.77 | -0.01 (-1.67%) | 55,200 |
17 Oct 2022 | USD | 0.61 | 0.66 | 0.58 | 0.6 | 1.8 | -0.01 (-1.64%) | 61,800 |
14 Oct 2022 | USD | 0.62 | 0.63 | 0.61 | 0.61 | 1.83 | -0.01 (-1.61%) | 52,500 |
13 Oct 2022 | USD | 0.63 | 0.63 | 0.61 | 0.62 | 1.86 | 0.0 (0.0%) | 30,800 |
12 Oct 2022 | USD | 0.64 | 0.65 | 0.62 | 0.62 | 1.86 | +0.01 (+1.64%) | 41,700 |
11 Oct 2022 | USD | 0.64 | 0.64 | 0.61 | 0.61 | 1.83 | -0.04 (-6.15%) | 72,900 |
10 Oct 2022 | USD | 0.64 | 0.67 | 0.63 | 0.65 | 1.95 | +0.03 (+4.84%) | 47,400 |
7 Oct 2022 | USD | 0.67 | 0.67 | 0.6 | 0.62 | 1.86 | -0.05 (-7.46%) | 102,800 |
6 Oct 2022 | USD | 0.64 | 0.68 | 0.64 | 0.67 | 2.01 | +0.05 (+8.06%) | 151,900 |
5 Oct 2022 | USD | 0.63 | 0.65 | 0.6 | 0.62 | 1.86 | 0.0 (0.0%) | 154,800 |
4 Oct 2022 | USD | 0.61 | 0.66 | 0.6 | 0.62 | 1.86 | +0.01 (+1.64%) | 171,700 |
3 Oct 2022 | USD | 0.6 | 0.63 | 0.6 | 0.61 | 1.83 | +0.01 (+1.67%) | 40,300 |
30 Sep 2022 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 1.8 | -0.01 (-1.64%) | 19,700 |
29 Sep 2022 | USD | 0.6 | 0.64 | 0.58 | 0.61 | 1.83 | +0.03 (+5.17%) | 38,700 |
28 Sep 2022 | USD | 0.6 | 0.61 | 0.58 | 0.58 | 1.74 | -0.02 (-3.33%) | 21,200 |
27 Sep 2022 | USD | 0.57 | 0.63 | 0.57 | 0.6 | 1.8 | +0.02 (+3.45%) | 72,100 |
26 Sep 2022 | USD | 0.57 | 0.59 | 0.57 | 0.58 | 1.74 | +0.01 (+1.75%) | 33,600 |
23 Sep 2022 | USD | 0.61 | 0.66 | 0.57 | 0.57 | 1.71 | -0.07 (-10.94%) | 110,700 |
22 Sep 2022 | USD | 0.62 | 0.67 | 0.6 | 0.64 | 1.92 | +0.03 (+4.92%) | 104,900 |
21 Sep 2022 | USD | 0.63 | 0.7 | 0.6 | 0.61 | 1.83 | -0.01 (-1.61%) | 120,700 |
20 Sep 2022 | USD | 0.66 | 0.67 | 0.62 | 0.62 | 1.86 | -0.04 (-6.06%) | 125,400 |
19 Sep 2022 | USD | 0.67 | 0.7 | 0.66 | 0.66 | 1.98 | -0.01 (-1.49%) | 92,400 |