Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.63 | 0.64 | 0.6 | 0.64 | 1.92 | +0.04 (+6.67%) | 61,700 |
3 Aug 2022 | USD | 0.61 | 0.63 | 0.58 | 0.6 | 1.8 | -0.01 (-1.64%) | 130,500 |
2 Aug 2022 | USD | 0.6 | 0.63 | 0.6 | 0.61 | 1.83 | +0.01 (+1.67%) | 65,600 |
1 Aug 2022 | USD | 0.61 | 0.64 | 0.6 | 0.6 | 1.8 | -0.01 (-1.64%) | 48,800 |
29 Jul 2022 | USD | 0.62 | 0.64 | 0.61 | 0.61 | 1.83 | 0.0 (0.0%) | 28,900 |
28 Jul 2022 | USD | 0.63 | 0.63 | 0.6 | 0.61 | 1.83 | -0.01 (-1.61%) | 30,400 |
27 Jul 2022 | USD | 0.68 | 0.68 | 0.6 | 0.62 | 1.86 | +0.02 (+3.33%) | 55,200 |
26 Jul 2022 | USD | 0.67 | 0.67 | 0.6 | 0.6 | 1.8 | -0.03 (-4.76%) | 57,200 |
25 Jul 2022 | USD | 0.62 | 0.65 | 0.58 | 0.63 | 1.89 | +0.03 (+5%) | 92,300 |
22 Jul 2022 | USD | 0.61 | 0.61 | 0.59 | 0.6 | 1.8 | -0.01 (-1.64%) | 81,400 |
21 Jul 2022 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 1.83 | +0.01 (+1.67%) | 50,000 |
20 Jul 2022 | USD | 0.61 | 0.62 | 0.6 | 0.6 | 1.8 | -0.01 (-1.64%) | 60,400 |
19 Jul 2022 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 1.83 | +0.02 (+3.39%) | 121,100 |
18 Jul 2022 | USD | 0.61 | 0.61 | 0.58 | 0.59 | 1.77 | +0.01 (+1.72%) | 45,800 |
15 Jul 2022 | USD | 0.6 | 0.6 | 0.57 | 0.58 | 1.74 | +0.01 (+1.75%) | 51,500 |
14 Jul 2022 | USD | 0.59 | 0.6 | 0.55 | 0.57 | 1.71 | -0.02 (-3.39%) | 89,900 |
13 Jul 2022 | USD | 0.61 | 0.62 | 0.59 | 0.59 | 1.77 | 0.0 (0.0%) | 65,300 |
12 Jul 2022 | USD | 0.6 | 0.62 | 0.59 | 0.59 | 1.77 | -0.01 (-1.67%) | 31,300 |
11 Jul 2022 | USD | 0.61 | 0.63 | 0.59 | 0.6 | 1.8 | -0.02 (-3.23%) | 105,500 |
8 Jul 2022 | USD | 0.63 | 0.63 | 0.59 | 0.62 | 1.86 | 0.0 (0.0%) | 73,200 |
7 Jul 2022 | USD | 0.61 | 0.64 | 0.61 | 0.62 | 1.86 | +0.01 (+1.64%) | 45,200 |
6 Jul 2022 | USD | 0.65 | 0.65 | 0.6 | 0.61 | 1.83 | +0.01 (+1.67%) | 35,200 |
5 Jul 2022 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 1.8 | -0.02 (-3.23%) | 139,600 |
1 Jul 2022 | USD | 0.63 | 0.63 | 0.6 | 0.62 | 1.86 | +0.01 (+1.64%) | 48,400 |
30 Jun 2022 | USD | 0.63 | 0.67 | 0.6 | 0.61 | 1.83 | -0.01 (-1.61%) | 42,900 |
29 Jun 2022 | USD | 0.63 | 0.65 | 0.59 | 0.62 | 1.86 | 0.0 (0.0%) | 137,800 |
28 Jun 2022 | USD | 0.68 | 0.68 | 0.62 | 0.62 | 1.86 | -0.05 (-7.46%) | 147,200 |
27 Jun 2022 | USD | 0.67 | 0.7 | 0.67 | 0.67 | 2.01 | 0.0 (0.0%) | 94,100 |
24 Jun 2022 | USD | 0.68 | 0.7 | 0.67 | 0.67 | 2.01 | +0.01 (+1.52%) | 118,300 |
23 Jun 2022 | USD | 0.7 | 0.7 | 0.66 | 0.66 | 1.98 | +0.01 (+1.54%) | 63,600 |