| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 4.06 | 4.3999 | 4.06 | 4.25 | 4.25 | +0.13 (+3.16%) | 45,671 |
| 14 Aug 2024 | USD | 4.28 | 4.3359 | 3.8472 | 4.12 | 4.12 | -0.09 (-2.14%) | 85,285 |
| 13 Aug 2024 | USD | 4.24 | 4.47 | 4.16 | 4.21 | 4.21 | -0.02 (-0.47%) | 78,872 |
| 12 Aug 2024 | USD | 4.56 | 4.56 | 3.84 | 4.23 | 4.23 | -0.14 (-3.20%) | 144,409 |
| 9 Aug 2024 | USD | 4.73 | 4.73 | 4.37 | 4.37 | 4.37 | -0.36 (-7.61%) | 14,532 |
| 8 Aug 2024 | USD | 4.45 | 4.753 | 4.3101 | 4.73 | 4.73 | +0.29 (+6.53%) | 8,163 |
| 7 Aug 2024 | USD | 4.29 | 4.7 | 4.21 | 4.44 | 4.44 | +0.2 (+4.72%) | 17,530 |
| 6 Aug 2024 | USD | 4.56 | 4.7627 | 4.2 | 4.24 | 4.24 | -0.09 (-2.08%) | 34,006 |
| 5 Aug 2024 | USD | 4.11 | 4.5357 | 4.0207 | 4.33 | 4.33 | -0.12 (-2.70%) | 50,936 |
| 2 Aug 2024 | USD | 4.55 | 4.74 | 4.25 | 4.45 | 4.45 | -0.1 (-2.20%) | 40,397 |
| 1 Aug 2024 | USD | 4.81 | 4.82 | 4.55 | 4.55 | 4.55 | -0.26 (-5.41%) | 31,024 |
| 31 Jul 2024 | USD | 4.7 | 4.8399 | 4.7 | 4.81 | 4.81 | +0.11 (+2.34%) | 26,299 |
| 30 Jul 2024 | USD | 4.76 | 5.008 | 4.6041 | 4.7 | 4.7 | -0.28 (-5.62%) | 62,157 |
| 29 Jul 2024 | USD | 5.02 | 5.15 | 4.9286 | 4.98 | 4.98 | +0.01 (+0.20%) | 47,314 |
| 26 Jul 2024 | USD | 4.99 | 5.08 | 4.95 | 4.97 | 4.97 | 0.0 (0.0%) | 42,224 |
| 25 Jul 2024 | USD | 4.96 | 4.99 | 4.83 | 4.97 | 4.97 | +0.09 (+1.84%) | 15,445 |
| 24 Jul 2024 | USD | 4.87 | 4.935 | 4.8 | 4.88 | 4.88 | -0.07 (-1.41%) | 11,794 |
| 23 Jul 2024 | USD | 4.842 | 5 | 4.785 | 4.95 | 4.95 | +0.15 (+3.13%) | 28,743 |
| 22 Jul 2024 | USD | 4.89 | 4.89 | 4.6729 | 4.8 | 4.8 | -0.01 (-0.21%) | 12,784 |
| 19 Jul 2024 | USD | 4.68 | 4.9 | 4.6 | 4.81 | 4.81 | +0.12 (+2.56%) | 51,640 |
| 18 Jul 2024 | USD | 5.04 | 5.04 | 4.5101 | 4.69 | 4.69 | -0.31 (-6.20%) | 55,889 |
| 17 Jul 2024 | USD | 5.01 | 5.1 | 4.7824 | 5 | 5 | -0.01 (-0.20%) | 53,508 |
| 16 Jul 2024 | USD | 5.01 | 5.2 | 4.8 | 5.01 | 5.01 | +0.02 (+0.40%) | 59,809 |
| 15 Jul 2024 | USD | 4.72 | 5.175 | 4.67 | 4.99 | 4.99 | +0.26 (+5.50%) | 115,634 |
| 12 Jul 2024 | USD | 4.51 | 4.74 | 4.5001 | 4.73 | 4.73 | +0.23 (+5.11%) | 25,852 |
| 11 Jul 2024 | USD | 4.73 | 4.75 | 4.41 | 4.5 | 4.5 | -0.15 (-3.23%) | 39,430 |
| 10 Jul 2024 | USD | 4.37 | 4.6792 | 4.3601 | 4.65 | 4.65 | +0.21 (+4.73%) | 16,342 |
| 9 Jul 2024 | USD | 4.33 | 4.45 | 4.25 | 4.44 | 4.44 | +0.11 (+2.54%) | 38,965 |
| 8 Jul 2024 | USD | 4.44 | 4.48 | 4.32 | 4.33 | 4.33 | -0.05 (-1.14%) | 30,992 |
| 5 Jul 2024 | USD | 4.51 | 4.55 | 4.272 | 4.38 | 4.38 | -0.11 (-2.45%) | 28,426 |
